Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $24.66 | $24.46 (-0.81%) | $24.74 | $24.42 | 177,829 | |
| 07/05/2024 | $24.50 | $24.64 (0.57%) | $24.77 | $24.43 | 5.61 M | $15.52 B |
| 07/03/2024 | $24.97 | $24.68 (-1.16%) | $25.04 | $24.68 | 2.70 M | $15.55 B |
| 07/02/2024 | $24.92 | $24.96 (0.16%) | $25.06 | $24.55 | 3.24 M | $15.72 B |
| 07/01/2024 | $24.98 | $24.89 (-0.36%) | $25.17 | $24.80 | 3.35 M | $15.68 B |
| 06/28/2024 | $24.72 | $24.98 (1.05%) | $25.00 | $24.67 | 6.39 M | $15.74 B |
| 06/27/2024 | $24.33 | $24.62 (1.19%) | $24.71 | $24.25 | 4.13 M | $15.51 B |
| 06/26/2024 | $24.10 | $24.19 (0.37%) | $24.32 | $23.99 | 3.20 M | $15.24 B |
| 06/25/2024 | $24.20 | $24.17 (-0.12%) | $24.37 | $24.10 | 4.20 M | $15.23 B |
| 06/24/2024 | $23.93 | $24.08 (0.63%) | $24.25 | $23.69 | 4.99 M | $15.17 B |
| 06/21/2024 | $23.78 | $24.22 (1.85%) | $24.34 | $23.64 | 29.24 M | $15.26 B |
| 06/20/2024 | $23.52 | $23.76 (1.02%) | $23.83 | $23.34 | 4.21 M | $14.97 B |
| 06/18/2024 | $23.77 | $23.56 (-0.88%) | $24.00 | $23.27 | 5.43 M | $14.84 B |
| 06/17/2024 | $24.38 | $23.69 (-2.83%) | $24.38 | $23.64 | 5.50 M | $14.92 B |
| 06/14/2024 | $24.41 | $24.39 (-0.08%) | $24.67 | $24.31 | 3.76 M | $15.37 B |
| 06/13/2024 | $24.73 | $24.49 (-0.97%) | $25.09 | $24.35 | 3.55 M | $15.43 B |
| 06/12/2024 | $24.78 | $24.89 (0.44%) | $25.11 | $24.65 | 5.10 M | $15.68 B |
| 06/11/2024 | $24.43 | $24.36 (-0.29%) | $24.54 | $24.13 | 3.91 M | $15.35 B |
| 06/10/2024 | $24.46 | $24.48 (0.08%) | $24.90 | $24.13 | 6.43 M | $15.42 B |
| 06/07/2024 | $24.24 | $24.72 (1.98%) | $24.82 | $23.86 | 8.48 M | $15.57 B |
| 06/06/2024 | $25.40 | $25.44 (0.16%) | $25.62 | $25.31 | 3.64 M | $16.03 B |
| 06/05/2024 | $24.88 | $25.46 (2.33%) | $25.48 | $24.88 | 4.76 M | $16.04 B |
| 06/04/2024 | $24.63 | $24.82 (0.77%) | $25.07 | $24.62 | 4.32 M | $15.64 B |
| 06/03/2024 | $24.94 | $24.81 (-0.52%) | $25.06 | $24.48 | 6.01 M | $15.63 B |
| 05/31/2024 | $24.69 | $24.83 (0.57%) | $24.91 | $24.43 | 19.91 M | $15.64 B |
| 05/30/2024 | $24.53 | $24.58 (0.2%) | $24.66 | $24.22 | 4.69 M | $15.49 B |
| 05/29/2024 | $24.44 | $24.50 (0.25%) | $24.78 | $24.44 | 4.83 M | $15.44 B |
| 05/28/2024 | $24.71 | $24.81 (0.4%) | $25.02 | $24.62 | 4.88 M | $15.63 B |
| 05/24/2024 | $24.70 | $24.89 (0.77%) | $24.96 | $24.64 | 3.87 M | $15.68 B |
| 05/23/2024 | $24.98 | $24.67 (-1.24%) | $25.04 | $24.56 | 4.94 M | $15.54 B |
| 05/22/2024 | $25.09 | $25.00 (-0.36%) | $25.20 | $24.94 | 5.39 M | $15.75 B |
| 05/21/2024 | $24.47 | $25.05 (2.37%) | $25.07 | $24.40 | 6.54 M | $15.78 B |
| 05/20/2024 | $25.05 | $24.47 (-2.32%) | $25.10 | $24.36 | 7.74 M | $15.42 B |
| 05/17/2024 | $25.15 | $25.03 (-0.48%) | $25.22 | $24.49 | 6.62 M | $15.77 B |
| 05/16/2024 | $24.95 | $25.41 (1.84%) | $25.47 | $24.78 | 5.30 M | $16.01 B |
| 05/15/2024 | $24.71 | $25.05 (1.38%) | $25.07 | $24.62 | 6.76 M | $15.78 B |
| 05/14/2024 | $23.92 | $24.54 (2.59%) | $24.58 | $23.79 | 8.56 M | $15.46 B |
| 05/13/2024 | $23.46 | $24.00 (2.3%) | $24.15 | $23.45 | 9.12 M | $15.12 B |
| 05/10/2024 | $22.47 | $23.46 (4.41%) | $23.65 | $22.09 | 13.62 M | $14.78 B |
| 05/09/2024 | $20.09 | $20.34 (1.24%) | $20.37 | $20.03 | 5.68 M | $12.81 B |
| 05/08/2024 | $19.83 | $20.02 (0.96%) | $20.05 | $19.66 | 3.54 M | $12.61 B |
| 05/07/2024 | $19.77 | $19.96 (0.96%) | $20.02 | $19.68 | 4.87 M | $12.57 B |
| 05/06/2024 | $20.08 | $19.70 (-1.89%) | $20.08 | $19.64 | 7.08 M | $12.41 B |
| 05/03/2024 | $19.81 | $20.03 (1.11%) | $20.05 | $19.66 | 5.65 M | $12.80 B |
| 05/02/2024 | $20.00 | $19.68 (-1.6%) | $20.08 | $19.58 | 6.22 M | $12.58 B |
| 05/01/2024 | $20.20 | $19.95 (-1.24%) | $20.48 | $19.91 | 5.41 M | $12.75 B |
| 04/30/2024 | $20.65 | $20.14 (-2.47%) | $20.84 | $20.13 | 5.50 M | $12.87 B |
| 04/29/2024 | $20.64 | $20.76 (0.58%) | $21.00 | $20.61 | 2.31 M | $13.27 B |
| 04/26/2024 | $20.62 | $20.63 (0.05%) | $20.88 | $20.53 | 2.54 M | $13.18 B |
| 04/25/2024 | $20.61 | $20.55 (-0.29%) | $20.68 | $20.40 | 2.17 M | $13.13 B |
| 04/24/2024 | $20.70 | $20.83 (0.63%) | $20.86 | $20.51 | 2.37 M | $13.31 B |
| 04/23/2024 | $20.58 | $20.68 (0.49%) | $20.91 | $20.58 | 3.21 M | $13.21 B |
| 04/22/2024 | $20.73 | $20.49 (-1.16%) | $20.74 | $20.23 | 3.16 M | $13.09 B |
| 04/19/2024 | $20.52 | $20.50 (-0.1%) | $20.68 | $20.41 | 2.63 M | $13.10 B |
| 04/18/2024 | $20.45 | $20.38 (-0.34%) | $20.54 | $20.29 | 2.51 M | $13.02 B |
| 04/17/2024 | $20.46 | $20.37 (-0.44%) | $20.72 | $20.35 | 2.52 M | $13.02 B |
| 04/16/2024 | $20.62 | $20.44 (-0.87%) | $20.69 | $20.40 | 2.59 M | $13.06 B |
| 04/15/2024 | $21.09 | $20.60 (-2.32%) | $21.24 | $20.45 | 3.39 M | $13.16 B |
| 04/12/2024 | $20.81 | $20.93 (0.58%) | $21.15 | $20.74 | 3.70 M | $13.37 B |
| 04/11/2024 | $21.89 | $20.99 (-4.11%) | $21.97 | $20.91 | 5.93 M | $13.41 B |
| 04/10/2024 | $22.23 | $22.34 (0.49%) | $22.62 | $22.23 | 4.37 M | $14.28 B |
| 04/09/2024 | $22.40 | $22.66 (1.16%) | $22.69 | $22.26 | 2.42 M | $14.48 B |
| 04/08/2024 | $22.21 | $22.27 (0.27%) | $22.51 | $22.17 | 2.52 M | $14.23 B |
