• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Gen Digital Inc. (GEN) Charts

Gen Digital Inc. (GEN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$30.20

$0.39

(1.31%)

Day's range
$29.89
Day's range
$30.31
  • 5 DAY PERFORMANCE

    +2.10%
  • 1 MONTH PERFORMANCE

    +11.40%
  • 3 MONTH PERFORMANCE

    +19.41%
  • 6 MONTH PERFORMANCE

    +20.80%
  • YEAR-TO-DATE PERFORMANCE

    +32.34%
  • 1 YEAR PERFORMANCE

    +42.52%

Gen Digital Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $29.96 $30.19   (0.77%) $30.31 $29.89 2.54 M $18.60 B
11/21/2024 $29.54 $29.81   (0.91%) $30.04 $29.37 2.39 M $18.36 B
11/20/2024 $29.21 $29.44   (0.79%) $29.55 $28.90 3.46 M $18.14 B
11/19/2024 $29.07 $29.24   (0.58%) $29.32 $28.89 2.35 M $18.01 B
11/18/2024 $29.59 $29.28   (-1.05%) $29.74 $29.07 2.00 M $18.04 B
11/15/2024 $29.99 $29.58   (-1.37%) $30.07 $29.48 2.33 M $18.22 B
11/14/2024 $30.49 $30.04   (-1.48%) $30.55 $29.99 2.15 M $18.50 B
11/13/2024 $30.62 $30.51   (-0.36%) $30.89 $30.46 2.71 M $18.79 B
11/12/2024 $30.06 $30.53   (1.56%) $30.56 $30.01 3.45 M $18.81 B
11/11/2024 $29.69 $30.37   (2.29%) $30.55 $29.64 4.12 M $18.71 B
11/08/2024 $29.69 $29.53   (-0.54%) $29.89 $29.47 2.95 M $18.25 B
11/07/2024 $29.21 $29.55   (1.16%) $29.59 $29.02 4.47 M $18.26 B
11/06/2024 $29.05 $29.12   (0.24%) $29.34 $28.87 5.50 M $18.00 B
11/05/2024 $28.20 $28.53   (1.17%) $28.64 $28.13 4.09 M $17.63 B
11/04/2024 $28.23 $28.24   (0.04%) $28.47 $28.13 3.31 M $17.45 B
11/01/2024 $28.78 $28.27   (-1.77%) $29.19 $28.12 4.85 M $17.47 B
10/31/2024 $27.65 $29.11   (5.28%) $30.03 $27.65 10.90 M $17.99 B
10/30/2024 $26.94 $26.91   (-0.11%) $27.38 $26.87 3.18 M $16.63 B
10/29/2024 $27.03 $27.11   (0.3%) $27.26 $26.96 2.73 M $16.75 B
10/28/2024 $26.83 $27.03   (0.75%) $27.27 $26.83 2.20 M $16.70 B
10/25/2024 $27.15 $26.97   (-0.66%) $27.22 $26.86 1.83 M $16.75 B
10/24/2024 $27.13 $27.02   (-0.41%) $27.58 $26.90 3.39 M $16.78 B
10/23/2024 $27.05 $26.80   (-0.92%) $27.10 $26.78 2.06 M $16.64 B
10/22/2024 $26.83 $27.11   (1.04%) $27.26 $26.75 2.51 M $16.84 B
10/21/2024 $27.05 $26.80   (-0.92%) $27.23 $26.71 4.60 M $16.64 B
10/18/2024 $28.11 $27.20   (-3.24%) $28.17 $27.10 2.98 M $16.89 B
10/17/2024 $28.09 $28.06   (-0.11%) $28.30 $27.93 4.04 M $17.43 B
10/16/2024 $28.14 $28.17   (0.11%) $28.25 $28.01 1.76 M $17.49 B
10/15/2024 $28.09 $28.11   (0.07%) $28.45 $28.01 2.26 M $17.46 B
10/14/2024 $27.78 $28.01   (0.83%) $28.02 $27.60 2.67 M $17.39 B
10/11/2024 $27.77 $27.75   (-0.07%) $27.81 $27.59 2.05 M $17.23 B
10/10/2024 $27.45 $27.70   (0.91%) $27.76 $27.38 2.60 M $17.20 B
10/09/2024 $27.46 $27.59   (0.47%) $27.79 $27.40 2.12 M $17.13 B
10/08/2024 $27.30 $27.41   (0.4%) $27.51 $27.25 1.54 M $17.02 B
10/07/2024 $27.46 $27.29   (-0.62%) $27.59 $27.20 2.06 M $16.95 B
10/04/2024 $27.29 $27.49   (0.73%) $27.49 $26.98 1.80 M $17.07 B
10/03/2024 $26.95 $26.97   (0.07%) $26.98 $26.75 3.13 M $16.75 B
10/02/2024 $27.04 $27.00   (-0.15%) $27.25 $26.96 1.75 M $16.77 B
10/01/2024 $27.50 $27.19   (-1.13%) $27.50 $26.98 2.40 M $16.88 B
09/30/2024 $27.47 $27.43   (-0.15%) $27.53 $27.24 2.73 M $17.03 B
09/27/2024 $27.19 $27.47   (1.03%) $27.51 $27.19 3.62 M $17.06 B
09/26/2024 $26.88 $27.17   (1.08%) $27.21 $26.71 2.20 M $16.87 B
09/25/2024 $27.16 $26.74   (-1.55%) $27.24 $26.69 2.27 M $16.61 B
09/24/2024 $26.85 $27.20   (1.3%) $27.20 $26.78 2.64 M $16.89 B
09/23/2024 $26.67 $26.81   (0.52%) $26.88 $26.38 2.49 M $16.65 B
09/20/2024 $26.62 $26.48   (-0.53%) $26.65 $26.13 13.94 M $16.44 B
09/19/2024 $26.91 $26.87   (-0.15%) $27.13 $26.66 3.55 M $16.69 B
09/18/2024 $26.27 $26.58   (1.18%) $26.85 $26.27 2.48 M $16.51 B
09/17/2024 $26.63 $26.46   (-0.64%) $26.74 $26.44 2.67 M $16.43 B
09/16/2024 $26.52 $26.62   (0.38%) $26.84 $26.51 2.49 M $16.53 B
09/13/2024 $26.42 $26.49   (0.26%) $26.50 $26.27 3.14 M $16.45 B
09/12/2024 $26.00 $26.25   (0.96%) $26.26 $25.79 3.40 M $16.30 B
09/11/2024 $25.68 $26.02   (1.32%) $26.04 $25.27 3.67 M $16.16 B
09/10/2024 $25.83 $25.90   (0.27%) $25.97 $25.57 2.61 M $16.08 B
09/09/2024 $25.64 $25.72   (0.31%) $26.00 $25.49 3.52 M $15.97 B
09/06/2024 $25.89 $25.38   (-1.97%) $26.17 $25.33 2.86 M $15.76 B
09/05/2024 $26.12 $25.94   (-0.69%) $26.36 $25.83 2.38 M $16.11 B
09/04/2024 $26.03 $26.15   (0.46%) $26.32 $25.94 2.24 M $16.24 B
09/03/2024 $26.29 $26.08   (-0.8%) $26.72 $26.02 3.67 M $16.20 B
08/30/2024 $26.53 $26.46   (-0.26%) $26.64 $26.28 5.70 M $16.43 B
08/29/2024 $26.41 $26.42   (0.04%) $26.76 $26.24 2.30 M $16.41 B
08/28/2024 $26.33 $26.22   (-0.42%) $26.43 $26.05 2.72 M $16.28 B
08/27/2024 $25.96 $26.35   (1.5%) $26.37 $25.92 2.29 M $16.36 B
08/26/2024 $25.81 $26.14   (1.28%) $26.40 $25.72 3.39 M $16.23 B
08/23/2024 $25.43 $25.72   (1.14%) $25.74 $25.27 2.05 M $15.97 B
08/22/2024 $25.73 $25.29   (-1.71%) $25.80 $25.21 2.28 M $15.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.