5 DAY PERFORMANCE
-6.17%
1 MONTH PERFORMANCE
-10.85%
3 MONTH PERFORMANCE
-52.40%
YEAR-TO-DATE PERFORMANCE
-8.06%
Gemini Space Station, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $9.25 | $9.12 (-1.41%) | $9.39 | $9.03 | 811.76 K | $603.81 M |
| 01/27/2026 | $9.58 | $9.15 (-4.49%) | $9.75 | $9.00 | 2.22 M | $605.79 M |
| 01/26/2026 | $9.74 | $9.64 (-1.03%) | $9.87 | $9.51 | 1.18 M | $638.23 M |
| 01/23/2026 | $10.07 | $9.72 (-3.48%) | $10.26 | $9.70 | 1.78 M | $643.53 M |
| 01/22/2026 | $10.39 | $10.07 (-3.08%) | $10.49 | $9.95 | 866.80 K | $666.70 M |
| 01/21/2026 | $10.29 | $10.25 (-0.39%) | $10.70 | $10.08 | 1.07 M | $678.62 M |
| 01/20/2026 | $10.30 | $10.44 (1.36%) | $10.70 | $10.22 | 885.53 K | $691.20 M |
| 01/16/2026 | $10.51 | $10.94 (4.09%) | $11.29 | $10.30 | 1.06 M | $724.30 M |
| 01/15/2026 | $10.81 | $10.46 (-3.24%) | $10.88 | $10.26 | 1.08 M | $692.52 M |
| 01/14/2026 | $10.45 | $10.80 (3.35%) | $11.24 | $10.41 | 1.56 M | $715.03 M |
| 01/13/2026 | $10.49 | $10.46 (-0.29%) | $10.61 | $10.00 | 1.69 M | $692.52 M |
| 01/12/2026 | $10.50 | $10.49 (-0.1%) | $10.97 | $10.24 | 1.79 M | $694.51 M |
| 01/09/2026 | $11.06 | $10.59 (-4.25%) | $11.24 | $10.48 | 1.36 M | $701.13 M |
| 01/08/2026 | $10.93 | $11.09 (1.46%) | $11.26 | $10.90 | 926.60 K | $734.23 M |
| 01/07/2026 | $11.57 | $11.00 (-4.93%) | $11.76 | $10.99 | 1.25 M | $728.27 M |
| 01/06/2026 | $11.45 | $11.78 (2.88%) | $12.04 | $11.06 | 1.80 M | $779.92 M |
| 01/05/2026 | $10.74 | $11.12 (3.54%) | $11.49 | $10.69 | 2.31 M | $736.22 M |
| 01/02/2026 | $10.10 | $10.36 (2.57%) | $10.57 | $9.89 | 1.25 M | $685.90 M |
| 12/31/2025 | $9.95 | $9.92 (-0.3%) | $10.00 | $9.67 | 1.97 M | $656.77 M |
| 12/30/2025 | $10.26 | $9.94 (-3.12%) | $10.37 | $9.93 | 1.68 M | $658.10 M |
| 12/29/2025 | $10.50 | $10.23 (-2.57%) | $10.81 | $10.11 | 1.28 M | $677.30 M |
| 12/26/2025 | $11.35 | $10.64 (-6.26%) | $11.35 | $10.54 | 1.17 M | $704.44 M |
| 12/24/2025 | $11.00 | $11.37 (3.36%) | $11.37 | $10.70 | 942.83 K | $752.77 M |
| 12/23/2025 | $11.50 | $11.09 (-3.57%) | $11.56 | $10.84 | 1.42 M | $734.23 M |
| 12/22/2025 | $11.71 | $11.74 (0.26%) | $12.01 | $11.45 | 1.33 M | $777.27 M |
| 12/19/2025 | $10.91 | $11.42 (4.67%) | $11.59 | $10.78 | 2.63 M | $756.08 M |
| 12/18/2025 | $11.12 | $10.80 (-2.88%) | $11.48 | $10.71 | 1.67 M | $715.03 M |
| 12/17/2025 | $12.02 | $11.05 (-8.07%) | $12.33 | $11.01 | 1.67 M | $731.58 M |
| 12/16/2025 | $11.56 | $12.11 (4.76%) | $12.57 | $11.50 | 2.48 M | $801.76 M |
| 12/15/2025 | $13.11 | $11.62 (-11.37%) | $13.20 | $11.37 | 2.91 M | $769.32 M |
| 12/12/2025 | $14.13 | $13.22 (-6.44%) | $14.95 | $13.08 | 5.72 M | $875.25 M |
| 12/11/2025 | $12.82 | $14.99 (16.93%) | $15.27 | $11.77 | 11.87 M | $992.44 M |
| 12/10/2025 | $11.21 | $11.36 (1.34%) | $11.57 | $10.57 | 2.77 M | $752.11 M |
| 12/09/2025 | $11.03 | $11.44 (3.72%) | $11.74 | $10.84 | 1.14 M | $757.41 M |
| 12/08/2025 | $11.75 | $11.23 (-4.43%) | $11.90 | $11.02 | 886.74 K | $743.50 M |
| 12/05/2025 | $11.70 | $11.45 (-2.14%) | $12.32 | $11.32 | 2.02 M | $758.07 M |
| 12/04/2025 | $10.82 | $11.86 (9.61%) | $12.21 | $10.73 | 2.88 M | $785.21 M |
| 12/03/2025 | $9.81 | $10.76 (9.68%) | $11.11 | $9.67 | 2.31 M | $712.39 M |
| 12/02/2025 | $10.16 | $9.70 (-4.53%) | $10.39 | $9.70 | 1.60 M | $642.21 M |
| 12/01/2025 | $10.71 | $9.88 (-7.75%) | $10.74 | $9.78 | 1.48 M | $654.12 M |
| 11/28/2025 | $10.80 | $11.00 (1.85%) | $11.31 | $10.80 | 1.20 M | $728.27 M |
| 11/26/2025 | $10.52 | $10.77 (2.38%) | $10.82 | $10.26 | 1.67 M | $713.05 M |
| 11/25/2025 | $10.58 | $10.50 (-0.76%) | $10.64 | $9.85 | 1.34 M | $695.17 M |
| 11/24/2025 | $10.77 | $10.77 (0%) | $10.85 | $10.05 | 2.26 M | $713.05 M |
| 11/21/2025 | $10.38 | $10.63 (2.41%) | $10.72 | $10.08 | 2.23 M | $703.78 M |
| 11/20/2025 | $11.67 | $10.58 (-9.34%) | $11.80 | $10.49 | 1.49 M | $700.47 M |
| 11/19/2025 | $12.01 | $11.41 (-5%) | $12.08 | $11.07 | 1.48 M | $755.42 M |
| 11/18/2025 | $11.48 | $12.09 (5.31%) | $12.21 | $11.31 | 1.42 M | $800.44 M |
| 11/17/2025 | $12.46 | $11.57 (-7.14%) | $12.49 | $11.40 | 2.41 M | $766.01 M |
| 11/14/2025 | $11.91 | $12.65 (6.21%) | $12.88 | $11.91 | 1.88 M | $837.52 M |
| 11/13/2025 | $13.60 | $12.45 (-8.46%) | $13.69 | $12.22 | 3.32 M | $824.27 M |
| 11/12/2025 | $14.20 | $13.80 (-2.82%) | $14.28 | $13.65 | 3.35 M | $913.65 M |
| 11/11/2025 | $15.03 | $14.07 (-6.39%) | $15.29 | $13.80 | 5.60 M | $931.53 M |
| 11/10/2025 | $16.40 | $16.84 (2.68%) | $17.23 | $16.11 | 2.36 M | $1.11 B |
| 11/07/2025 | $15.58 | $16.18 (3.85%) | $16.59 | $15.02 | 2.15 M | $1.07 B |
| 11/06/2025 | $16.76 | $15.99 (-4.59%) | $16.85 | $15.91 | 1.45 M | $1.06 B |
| 11/05/2025 | $16.69 | $16.87 (1.08%) | $17.77 | $16.22 | 1.46 M | $1.12 B |
| 11/04/2025 | $16.99 | $16.29 (-4.12%) | $17.47 | $16.25 | 1.79 M | $1.08 B |
| 11/03/2025 | $18.01 | $17.79 (-1.22%) | $18.18 | $17.06 | 1.82 M | $1.18 B |
| 10/31/2025 | $17.63 | $18.35 (4.08%) | $18.61 | $17.44 | 1.35 M | $1.21 B |
| 10/30/2025 | $18.88 | $17.49 (-7.36%) | $19.05 | $17.40 | 2.11 M | $1.16 B |
| 10/29/2025 | $19.75 | $19.16 (-2.99%) | $19.92 | $18.90 | 907.25 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
