5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-3.71%
3 MONTH PERFORMANCE
+5.38%
6 MONTH PERFORMANCE
+10.74%
YEAR-TO-DATE PERFORMANCE
-3.71%
1 YEAR PERFORMANCE
-10.55%
GE HealthCare Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $78.66 | $78.97 (0.39%) | $79.11 | $78.00 | 2.72 M | $36.01 B |
| 01/29/2026 | $79.59 | $78.78 (-1.02%) | $79.75 | $77.67 | 3.70 M | $35.92 B |
| 01/28/2026 | $80.00 | $79.26 (-0.93%) | $80.23 | $79.13 | 1.99 M | $36.14 B |
| 01/27/2026 | $80.56 | $80.32 (-0.3%) | $80.95 | $79.81 | 1.97 M | $36.63 B |
| 01/26/2026 | $79.77 | $80.27 (0.63%) | $81.03 | $79.52 | 2.92 M | $36.60 B |
| 01/23/2026 | $81.26 | $79.77 (-1.83%) | $81.81 | $79.58 | 2.34 M | $36.38 B |
| 01/22/2026 | $81.47 | $81.89 (0.52%) | $83.21 | $81.22 | 5.53 M | $37.34 B |
| 01/21/2026 | $79.45 | $81.10 (2.08%) | $81.32 | $79.17 | 4.42 M | $36.98 B |
| 01/20/2026 | $79.64 | $78.83 (-1.02%) | $80.00 | $78.31 | 5.70 M | $35.95 B |
| 01/16/2026 | $82.69 | $81.75 (-1.14%) | $82.70 | $81.15 | 6.13 M | $37.28 B |
| 01/15/2026 | $84.21 | $82.51 (-2.02%) | $84.28 | $82.43 | 5.19 M | $37.62 B |
| 01/14/2026 | $84.16 | $85.30 (1.35%) | $85.41 | $83.56 | 3.78 M | $38.90 B |
| 01/13/2026 | $87.12 | $84.77 (-2.7%) | $87.60 | $84.47 | 2.71 M | $38.66 B |
| 01/12/2026 | $86.57 | $86.90 (0.38%) | $87.12 | $85.34 | 1.97 M | $39.63 B |
| 01/09/2026 | $87.60 | $87.28 (-0.37%) | $88.52 | $85.41 | 2.99 M | $39.80 B |
| 01/08/2026 | $85.03 | $88.16 (3.68%) | $89.77 | $84.59 | 4.22 M | $40.20 B |
| 01/07/2026 | $86.33 | $85.76 (-0.66%) | $87.24 | $85.38 | 2.45 M | $39.11 B |
| 01/06/2026 | $84.80 | $86.73 (2.28%) | $87.24 | $84.48 | 2.51 M | $39.55 B |
| 01/05/2026 | $82.79 | $85.04 (2.72%) | $85.48 | $82.23 | 2.86 M | $38.78 B |
| 01/02/2026 | $82.58 | $82.82 (0.29%) | $83.57 | $82.20 | 3.43 M | $37.77 B |
| 12/31/2025 | $83.07 | $82.02 (-1.26%) | $83.17 | $81.94 | 1.58 M | $37.40 B |
| 12/30/2025 | $83.00 | $83.33 (0.4%) | $83.59 | $82.90 | 1.51 M | $38.00 B |
| 12/29/2025 | $83.57 | $83.15 (-0.5%) | $84.07 | $82.92 | 1.38 M | $37.92 B |
| 12/26/2025 | $83.55 | $83.61 (0.07%) | $83.99 | $83.27 | 1.46 M | $38.13 B |
| 12/24/2025 | $83.43 | $83.39 (-0.05%) | $83.84 | $83.10 | 807.00 K | $38.03 B |
| 12/23/2025 | $83.81 | $83.32 (-0.58%) | $84.01 | $83.17 | 2.12 M | $37.99 B |
| 12/22/2025 | $83.40 | $83.94 (0.65%) | $84.18 | $83.05 | 2.24 M | $38.28 B |
| 12/19/2025 | $83.00 | $82.89 (-0.13%) | $83.64 | $82.30 | 6.44 M | $37.80 B |
| 12/18/2025 | $82.81 | $82.52 (-0.35%) | $83.48 | $82.24 | 2.10 M | $37.63 B |
| 12/17/2025 | $82.20 | $82.38 (0.22%) | $83.56 | $82.11 | 3.10 M | $37.57 B |
| 12/16/2025 | $84.45 | $82.25 (-2.61%) | $84.50 | $81.74 | 3.21 M | $37.51 B |
| 12/15/2025 | $84.81 | $84.45 (-0.42%) | $85.06 | $83.61 | 3.57 M | $38.51 B |
| 12/12/2025 | $86.00 | $83.96 (-2.37%) | $86.00 | $83.56 | 2.39 M | $38.29 B |
| 12/11/2025 | $84.47 | $86.05 (1.87%) | $86.19 | $84.14 | 3.48 M | $39.24 B |
| 12/10/2025 | $82.68 | $84.47 (2.16%) | $84.87 | $82.51 | 2.56 M | $38.52 B |
| 12/09/2025 | $83.14 | $83.03 (-0.13%) | $83.64 | $82.69 | 2.75 M | $37.86 B |
| 12/08/2025 | $85.40 | $83.09 (-2.7%) | $85.89 | $82.47 | 4.23 M | $37.89 B |
| 12/05/2025 | $82.91 | $85.46 (3.08%) | $85.56 | $82.54 | 4.44 M | $38.97 B |
| 12/04/2025 | $82.93 | $82.52 (-0.49%) | $83.70 | $81.55 | 3.32 M | $37.63 B |
| 12/03/2025 | $80.21 | $83.59 (4.21%) | $84.11 | $80.10 | 5.25 M | $38.12 B |
| 12/02/2025 | $79.72 | $80.22 (0.63%) | $80.73 | $79.35 | 2.37 M | $36.58 B |
| 12/01/2025 | $79.35 | $79.24 (-0.14%) | $80.29 | $79.00 | 2.54 M | $36.13 B |
| 11/28/2025 | $80.65 | $79.99 (-0.82%) | $80.69 | $79.63 | 1.35 M | $36.48 B |
| 11/26/2025 | $80.07 | $80.63 (0.7%) | $81.27 | $79.71 | 3.09 M | $36.77 B |
| 11/25/2025 | $78.24 | $79.96 (2.2%) | $81.94 | $78.15 | 5.95 M | $36.46 B |
| 11/24/2025 | $76.51 | $78.24 (2.26%) | $79.02 | $76.51 | 7.12 M | $35.68 B |
| 11/21/2025 | $74.89 | $76.45 (2.08%) | $77.10 | $73.35 | 8.39 M | $34.86 B |
| 11/20/2025 | $73.13 | $74.75 (2.22%) | $75.35 | $73.04 | 8.32 M | $34.09 B |
| 11/19/2025 | $71.24 | $72.31 (1.5%) | $72.34 | $70.89 | 4.22 M | $32.97 B |
| 11/18/2025 | $70.48 | $71.02 (0.77%) | $71.51 | $70.04 | 3.37 M | $32.39 B |
| 11/17/2025 | $72.57 | $70.63 (-2.67%) | $73.00 | $70.29 | 4.81 M | $32.21 B |
| 11/14/2025 | $73.71 | $73.15 (-0.76%) | $74.03 | $72.50 | 4.41 M | $33.36 B |
| 11/13/2025 | $74.34 | $73.97 (-0.5%) | $75.59 | $73.92 | 2.71 M | $33.73 B |
| 11/12/2025 | $73.70 | $74.98 (1.74%) | $75.50 | $73.29 | 3.03 M | $34.19 B |
| 11/11/2025 | $73.50 | $73.41 (-0.12%) | $74.39 | $72.82 | 3.67 M | $33.47 B |
| 11/10/2025 | $73.47 | $73.48 (0.01%) | $74.00 | $72.21 | 4.40 M | $33.51 B |
| 11/07/2025 | $73.60 | $73.05 (-0.75%) | $74.14 | $72.69 | 4.40 M | $33.31 B |
| 11/06/2025 | $75.46 | $74.17 (-1.71%) | $76.36 | $74.02 | 2.55 M | $33.82 B |
| 11/05/2025 | $74.21 | $75.61 (1.89%) | $76.81 | $73.31 | 3.73 M | $34.48 B |
| 11/04/2025 | $74.41 | $74.30 (-0.15%) | $75.49 | $73.90 | 2.49 M | $33.88 B |
| 11/03/2025 | $74.83 | $74.47 (-0.48%) | $75.87 | $73.64 | 4.44 M | $33.96 B |
| 10/31/2025 | $74.64 | $74.95 (0.42%) | $75.19 | $73.52 | 3.28 M | $34.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
