-
5 DAY PERFORMANCE
+1.47% -
1 MONTH PERFORMANCE
-2.03% -
3 MONTH PERFORMANCE
+11.20% -
6 MONTH PERFORMANCE
+8.35% -
YEAR-TO-DATE PERFORMANCE
+14.11% -
1 YEAR PERFORMANCE
+24.79%
GE HealthCare Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $87.11 | $88.33 (1.4%) | $88.88 | $86.94 | 2.43 M | $40.37 B |
| 11/06/2024 | $89.92 | $86.78 (-3.49%) | $90.00 | $85.08 | 4.16 M | $39.66 B |
| 11/05/2024 | $86.81 | $88.17 (1.57%) | $88.19 | $86.81 | 1.66 M | $40.29 B |
| 11/04/2024 | $87.60 | $86.99 (-0.7%) | $87.92 | $86.55 | 1.43 M | $39.75 B |
| 11/01/2024 | $87.21 | $86.95 (-0.3%) | $88.44 | $86.72 | 3.38 M | $39.74 B |
| 10/31/2024 | $86.12 | $87.35 (1.43%) | $88.15 | $86.00 | 3.26 M | $39.92 B |
| 10/30/2024 | $89.73 | $87.20 (-2.82%) | $90.16 | $85.80 | 4.70 M | $39.85 B |
| 10/29/2024 | $85.66 | $85.27 (-0.46%) | $86.70 | $85.01 | 3.76 M | $38.97 B |
| 10/28/2024 | $86.66 | $85.93 (-0.84%) | $86.97 | $84.90 | 4.22 M | $39.27 B |
| 10/25/2024 | $89.26 | $88.42 (-0.94%) | $89.65 | $88.30 | 2.04 M | $40.41 B |
| 10/24/2024 | $89.56 | $88.90 (-0.74%) | $89.98 | $88.60 | 1.29 M | $40.63 B |
| 10/23/2024 | $88.65 | $89.29 (0.72%) | $90.36 | $88.11 | 2.12 M | $40.81 B |
| 10/22/2024 | $89.26 | $89.31 (0.06%) | $89.56 | $87.70 | 2.21 M | $40.81 B |
| 10/21/2024 | $90.89 | $89.80 (-1.2%) | $91.45 | $89.52 | 1.68 M | $41.04 B |
| 10/18/2024 | $90.06 | $91.34 (1.42%) | $91.58 | $89.99 | 1.61 M | $41.74 B |
| 10/17/2024 | $90.74 | $90.82 (0.09%) | $90.92 | $90.26 | 1.71 M | $41.50 B |
| 10/16/2024 | $91.04 | $90.22 (-0.9%) | $91.12 | $89.97 | 1.82 M | $41.23 B |
| 10/15/2024 | $91.89 | $90.71 (-1.28%) | $91.96 | $90.61 | 2.47 M | $41.45 B |
| 10/14/2024 | $91.05 | $91.62 (0.63%) | $91.80 | $90.57 | 1.34 M | $41.87 B |
| 10/11/2024 | $90.68 | $91.03 (0.39%) | $91.61 | $90.39 | 1.37 M | $41.60 B |
| 10/10/2024 | $90.30 | $90.25 (-0.06%) | $90.86 | $89.80 | 2.27 M | $41.24 B |
| 10/09/2024 | $90.80 | $90.77 (-0.03%) | $91.02 | $90.00 | 2.12 M | $41.48 B |
| 10/08/2024 | $90.24 | $90.69 (0.5%) | $91.02 | $89.86 | 2.08 M | $41.45 B |
| 10/07/2024 | $91.00 | $90.06 (-1.03%) | $91.30 | $89.72 | 2.62 M | $41.16 B |
| 10/04/2024 | $90.64 | $91.42 (0.86%) | $91.47 | $89.92 | 1.99 M | $41.78 B |
| 10/03/2024 | $90.51 | $89.88 (-0.7%) | $90.84 | $89.52 | 2.59 M | $41.08 B |
| 10/02/2024 | $91.63 | $91.04 (-0.64%) | $92.48 | $90.97 | 1.76 M | $41.61 B |
| 10/01/2024 | $93.82 | $91.67 (-2.29%) | $93.82 | $91.15 | 2.62 M | $41.89 B |
| 09/30/2024 | $92.51 | $93.85 (1.45%) | $94.32 | $92.39 | 3.98 M | $42.89 B |
| 09/27/2024 | $92.68 | $91.99 (-0.74%) | $94.55 | $91.89 | 12.62 M | $42.04 B |
| 09/26/2024 | $91.02 | $92.49 (1.62%) | $92.72 | $89.38 | 5.27 M | $42.27 B |
| 09/25/2024 | $92.79 | $93.01 (0.24%) | $93.53 | $92.15 | 4.04 M | $42.51 B |
| 09/24/2024 | $91.00 | $92.21 (1.33%) | $92.34 | $89.80 | 3.54 M | $42.14 B |
| 09/23/2024 | $90.50 | $90.88 (0.42%) | $91.61 | $90.33 | 2.91 M | $41.53 B |
| 09/20/2024 | $90.35 | $90.28 (-0.08%) | $91.13 | $89.60 | 9.49 M | $41.26 B |
| 09/19/2024 | $89.67 | $90.62 (1.06%) | $90.79 | $88.77 | 3.13 M | $41.41 B |
| 09/18/2024 | $87.42 | $88.53 (1.27%) | $89.69 | $87.00 | 3.51 M | $40.46 B |
| 09/17/2024 | $86.64 | $86.79 (0.17%) | $88.19 | $86.35 | 3.14 M | $39.66 B |
| 09/16/2024 | $87.15 | $86.64 (-0.59%) | $87.25 | $85.86 | 4.68 M | $39.59 B |
| 09/13/2024 | $86.61 | $86.91 (0.35%) | $87.15 | $85.71 | 10.52 M | $39.72 B |
| 09/12/2024 | $87.02 | $87.46 (0.51%) | $87.47 | $86.04 | 1.39 M | $39.97 B |
| 09/11/2024 | $85.26 | $87.19 (2.26%) | $87.41 | $83.14 | 2.63 M | $39.85 B |
| 09/10/2024 | $85.21 | $85.55 (0.4%) | $85.73 | $84.84 | 1.56 M | $39.10 B |
| 09/09/2024 | $85.36 | $85.12 (-0.28%) | $86.46 | $84.72 | 1.66 M | $38.90 B |
| 09/06/2024 | $87.23 | $85.09 (-2.45%) | $87.75 | $85.01 | 2.70 M | $38.89 B |
| 09/05/2024 | $87.40 | $87.29 (-0.13%) | $88.50 | $86.68 | 2.32 M | $39.89 B |
| 09/04/2024 | $84.21 | $87.55 (3.97%) | $87.72 | $84.21 | 2.01 M | $40.01 B |
| 09/03/2024 | $84.56 | $84.80 (0.28%) | $85.57 | $84.33 | 1.96 M | $38.75 B |
| 08/30/2024 | $84.45 | $84.82 (0.44%) | $84.88 | $83.59 | 1.84 M | $38.76 B |
| 08/29/2024 | $84.25 | $84.08 (-0.2%) | $85.00 | $83.68 | 1.26 M | $38.42 B |
| 08/28/2024 | $84.42 | $83.93 (-0.58%) | $84.42 | $83.33 | 1.13 M | $38.36 B |
| 08/27/2024 | $84.53 | $84.41 (-0.14%) | $84.70 | $84.03 | 1.21 M | $38.58 B |
| 08/26/2024 | $84.64 | $84.49 (-0.18%) | $85.42 | $84.17 | 1.48 M | $38.61 B |
| 08/23/2024 | $85.00 | $84.78 (-0.26%) | $85.57 | $83.95 | 1.51 M | $38.74 B |
| 08/22/2024 | $84.78 | $84.37 (-0.48%) | $84.78 | $83.95 | 944,832 | $38.56 B |
| 08/21/2024 | $84.64 | $84.48 (-0.19%) | $84.64 | $83.54 | 984,461 | $38.61 B |
| 08/20/2024 | $85.16 | $83.94 (-1.43%) | $85.70 | $83.84 | 1.46 M | $38.36 B |
| 08/19/2024 | $84.70 | $85.59 (1.05%) | $85.61 | $84.15 | 1.44 M | $39.11 B |
| 08/16/2024 | $84.93 | $84.80 (-0.15%) | $85.15 | $84.16 | 1.34 M | $38.75 B |
| 08/15/2024 | $83.97 | $85.30 (1.58%) | $85.94 | $83.97 | 2.32 M | $38.98 B |
| 08/14/2024 | $84.19 | $83.47 (-0.86%) | $84.23 | $82.75 | 1.90 M | $38.15 B |
| 08/13/2024 | $83.19 | $84.17 (1.18%) | $84.49 | $82.52 | 1.77 M | $38.47 B |
| 08/12/2024 | $83.20 | $82.37 (-1%) | $83.20 | $81.71 | 1.56 M | $37.64 B |
| 08/09/2024 | $82.32 | $83.40 (1.31%) | $83.47 | $81.32 | 1.58 M | $38.11 B |
| 08/08/2024 | $79.92 | $82.32 (3%) | $82.40 | $79.68 | 1.63 M | $37.62 B |
| 08/07/2024 | $82.23 | $79.34 (-3.51%) | $82.66 | $78.78 | 2.40 M | $36.26 B |