-
5 DAY PERFORMANCE
+1.17% -
1 MONTH PERFORMANCE
+9.54% -
3 MONTH PERFORMANCE
+17.99% -
6 MONTH PERFORMANCE
+1.13% -
YEAR-TO-DATE PERFORMANCE
+18.91% -
1 YEAR PERFORMANCE
+31.76%
GE HealthCare Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $92.68 | $91.99 (-0.74%) | $94.55 | $91.89 | 12.57 M | $42.04 B |
| 09/26/2024 | $91.02 | $92.49 (1.62%) | $92.72 | $89.38 | 5.27 M | $42.27 B |
| 09/25/2024 | $92.79 | $93.01 (0.24%) | $93.53 | $92.15 | 4.04 M | $42.51 B |
| 09/24/2024 | $91.00 | $92.21 (1.33%) | $92.34 | $89.80 | 3.54 M | $42.14 B |
| 09/23/2024 | $90.50 | $90.88 (0.42%) | $91.61 | $90.33 | 2.91 M | $41.53 B |
| 09/20/2024 | $90.35 | $90.28 (-0.08%) | $91.13 | $89.60 | 9.49 M | $41.26 B |
| 09/19/2024 | $89.67 | $90.62 (1.06%) | $90.79 | $88.77 | 3.13 M | $41.41 B |
| 09/18/2024 | $87.42 | $88.53 (1.27%) | $89.69 | $87.00 | 3.51 M | $40.46 B |
| 09/17/2024 | $86.64 | $86.79 (0.17%) | $88.19 | $86.35 | 3.14 M | $39.66 B |
| 09/16/2024 | $87.15 | $86.64 (-0.59%) | $87.25 | $85.86 | 4.68 M | $39.59 B |
| 09/13/2024 | $86.61 | $86.91 (0.35%) | $87.15 | $85.71 | 10.52 M | $39.72 B |
| 09/12/2024 | $87.02 | $87.46 (0.51%) | $87.47 | $86.04 | 1.39 M | $39.97 B |
| 09/11/2024 | $85.26 | $87.19 (2.26%) | $87.41 | $83.14 | 2.63 M | $39.85 B |
| 09/10/2024 | $85.21 | $85.55 (0.4%) | $85.73 | $84.84 | 1.56 M | $39.10 B |
| 09/09/2024 | $85.36 | $85.12 (-0.28%) | $86.46 | $84.72 | 1.66 M | $38.90 B |
| 09/06/2024 | $87.23 | $85.09 (-2.45%) | $87.75 | $85.01 | 2.70 M | $38.89 B |
| 09/05/2024 | $87.40 | $87.29 (-0.13%) | $88.50 | $86.68 | 2.32 M | $39.89 B |
| 09/04/2024 | $84.21 | $87.55 (3.97%) | $87.72 | $84.21 | 2.01 M | $40.01 B |
| 09/03/2024 | $84.56 | $84.80 (0.28%) | $85.57 | $84.33 | 1.96 M | $38.75 B |
| 08/30/2024 | $84.45 | $84.82 (0.44%) | $84.88 | $83.59 | 1.84 M | $38.76 B |
| 08/29/2024 | $84.25 | $84.08 (-0.2%) | $85.00 | $83.68 | 1.26 M | $38.42 B |
| 08/28/2024 | $84.42 | $83.93 (-0.58%) | $84.42 | $83.33 | 1.13 M | $38.36 B |
| 08/27/2024 | $84.53 | $84.41 (-0.14%) | $84.70 | $84.03 | 1.21 M | $38.58 B |
| 08/26/2024 | $84.64 | $84.49 (-0.18%) | $85.42 | $84.17 | 1.48 M | $38.61 B |
| 08/23/2024 | $85.00 | $84.78 (-0.26%) | $85.57 | $83.95 | 1.51 M | $38.74 B |
| 08/22/2024 | $84.78 | $84.37 (-0.48%) | $84.78 | $83.95 | 944,832 | $38.56 B |
| 08/21/2024 | $84.64 | $84.48 (-0.19%) | $84.64 | $83.54 | 984,461 | $38.61 B |
| 08/20/2024 | $85.16 | $83.94 (-1.43%) | $85.70 | $83.84 | 1.46 M | $38.36 B |
| 08/19/2024 | $84.70 | $85.59 (1.05%) | $85.61 | $84.15 | 1.44 M | $39.11 B |
| 08/16/2024 | $84.93 | $84.80 (-0.15%) | $85.15 | $84.16 | 1.34 M | $38.75 B |
| 08/15/2024 | $83.97 | $85.30 (1.58%) | $85.94 | $83.97 | 2.32 M | $38.98 B |
| 08/14/2024 | $84.19 | $83.47 (-0.86%) | $84.23 | $82.75 | 1.90 M | $38.15 B |
| 08/13/2024 | $83.19 | $84.17 (1.18%) | $84.49 | $82.52 | 1.77 M | $38.47 B |
| 08/12/2024 | $83.20 | $82.37 (-1%) | $83.20 | $81.71 | 1.56 M | $37.64 B |
| 08/09/2024 | $82.32 | $83.40 (1.31%) | $83.47 | $81.32 | 1.58 M | $38.11 B |
| 08/08/2024 | $79.92 | $82.32 (3%) | $82.40 | $79.68 | 1.63 M | $37.62 B |
| 08/07/2024 | $82.23 | $79.34 (-3.51%) | $82.66 | $78.78 | 2.40 M | $36.26 B |
| 08/06/2024 | $82.11 | $81.55 (-0.68%) | $82.93 | $81.17 | 2.69 M | $37.27 B |
| 08/05/2024 | $81.97 | $81.52 (-0.55%) | $82.37 | $79.74 | 3.59 M | $37.25 B |
| 08/02/2024 | $82.80 | $83.44 (0.77%) | $83.53 | $80.80 | 2.99 M | $38.13 B |
| 08/01/2024 | $84.10 | $83.40 (-0.83%) | $85.00 | $82.22 | 3.56 M | $38.11 B |
| 07/31/2024 | $80.10 | $84.63 (5.66%) | $88.25 | $80.00 | 8.04 M | $38.68 B |
| 07/30/2024 | $82.54 | $82.65 (0.13%) | $84.08 | $81.00 | 5.27 M | $37.77 B |
| 07/29/2024 | $80.68 | $82.05 (1.7%) | $82.46 | $80.52 | 2.79 M | $37.50 B |
| 07/26/2024 | $80.74 | $80.50 (-0.3%) | $81.69 | $80.00 | 2.53 M | $36.71 B |
| 07/25/2024 | $80.41 | $79.92 (-0.61%) | $81.06 | $79.73 | 2.51 M | $36.44 B |
| 07/24/2024 | $81.00 | $79.69 (-1.62%) | $81.49 | $79.63 | 2.52 M | $36.34 B |
| 07/23/2024 | $80.88 | $80.82 (-0.07%) | $81.21 | $80.50 | 1.53 M | $36.85 B |
| 07/22/2024 | $81.08 | $81.23 (0.19%) | $81.38 | $80.10 | 2.44 M | $37.04 B |
| 07/19/2024 | $81.23 | $80.44 (-0.97%) | $81.39 | $79.91 | 2.43 M | $36.68 B |
| 07/18/2024 | $81.95 | $80.98 (-1.18%) | $83.51 | $80.89 | 3.23 M | $36.93 B |
| 07/17/2024 | $82.59 | $82.47 (-0.15%) | $83.62 | $81.96 | 2.57 M | $37.61 B |
| 07/16/2024 | $80.45 | $82.64 (2.72%) | $82.96 | $80.19 | 3.52 M | $37.68 B |
| 07/15/2024 | $80.25 | $80.19 (-0.07%) | $80.63 | $79.85 | 2.48 M | $36.57 B |
| 07/12/2024 | $80.29 | $80.28 (-0.01%) | $81.33 | $79.94 | 2.58 M | $36.61 B |
| 07/11/2024 | $79.19 | $79.94 (0.95%) | $80.72 | $79.19 | 2.54 M | $36.45 B |
| 07/10/2024 | $76.93 | $79.14 (2.87%) | $79.22 | $76.93 | 2.48 M | $36.09 B |
| 07/09/2024 | $76.35 | $76.87 (0.68%) | $77.00 | $75.74 | 2.15 M | $35.05 B |
| 07/08/2024 | $77.00 | $76.35 (-0.84%) | $77.64 | $76.31 | 1.66 M | $34.82 B |
| 07/05/2024 | $77.20 | $77.06 (-0.18%) | $77.25 | $76.55 | 1.69 M | $35.14 B |
| 07/03/2024 | $76.37 | $77.24 (1.14%) | $77.35 | $76.31 | 1.35 M | $35.22 B |
| 07/02/2024 | $76.26 | $76.33 (0.09%) | $76.71 | $75.68 | 2.17 M | $34.81 B |
| 07/01/2024 | $78.35 | $76.26 (-2.67%) | $78.35 | $76.22 | 3.08 M | $34.77 B |
| 06/28/2024 | $79.21 | $77.92 (-1.63%) | $79.65 | $77.23 | 9.42 M | $35.53 B |