5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
+7.38%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
+5.33%
YEAR-TO-DATE PERFORMANCE
+8.38%
1 YEAR PERFORMANCE
+14.33%
GE HealthCare Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $86.34 | $84.74 (-1.85%) | $86.34 | $84.58 | 2.85 M | $38.73 B |
| 01/16/2025 | $83.76 | $85.00 (1.48%) | $85.35 | $83.38 | 2.12 M | $38.85 B |
| 01/15/2025 | $85.22 | $83.66 (-1.83%) | $86.25 | $82.86 | 4.15 M | $38.23 B |
| 01/14/2025 | $85.89 | $84.13 (-2.05%) | $85.99 | $83.82 | 2.82 M | $38.45 B |
| 01/13/2025 | $85.14 | $85.36 (0.26%) | $85.55 | $83.90 | 2.90 M | $39.01 B |
| 01/10/2025 | $85.38 | $84.76 (-0.73%) | $86.07 | $84.40 | 3.79 M | $38.74 B |
| 01/08/2025 | $84.65 | $86.26 (1.9%) | $87.30 | $84.29 | 4.43 M | $39.42 B |
| 01/07/2025 | $81.88 | $83.37 (1.82%) | $83.44 | $81.45 | 3.38 M | $38.10 B |
| 01/06/2025 | $80.52 | $81.72 (1.49%) | $82.40 | $80.42 | 3.75 M | $37.35 B |
| 01/03/2025 | $78.55 | $80.52 (2.51%) | $80.62 | $78.39 | 2.71 M | $36.80 B |
| 01/02/2025 | $78.92 | $78.38 (-0.68%) | $78.92 | $77.72 | 2.66 M | $35.82 B |
| 12/31/2024 | $79.00 | $78.18 (-1.04%) | $79.27 | $77.97 | 1.88 M | $35.73 B |
| 12/30/2024 | $79.12 | $78.60 (-0.66%) | $79.16 | $77.60 | 1.85 M | $35.92 B |
| 12/27/2024 | $79.32 | $79.51 (0.24%) | $79.87 | $78.89 | 1.53 M | $36.34 B |
| 12/26/2024 | $79.10 | $79.71 (0.77%) | $80.18 | $78.97 | 1.62 M | $36.43 B |
| 12/24/2024 | $79.54 | $79.36 (-0.23%) | $79.79 | $78.74 | 1.04 M | $36.27 B |
| 12/23/2024 | $78.78 | $79.28 (0.63%) | $79.35 | $77.53 | 2.50 M | $36.23 B |
| 12/20/2024 | $77.57 | $78.91 (1.73%) | $79.03 | $76.89 | 11.18 M | $36.06 B |
| 12/19/2024 | $77.31 | $77.43 (0.16%) | $78.18 | $76.95 | 3.39 M | $35.39 B |
| 12/18/2024 | $79.37 | $77.09 (-2.87%) | $80.37 | $76.98 | 3.26 M | $35.23 B |
| 12/17/2024 | $80.34 | $79.25 (-1.36%) | $80.83 | $79.21 | 3.56 M | $36.22 B |
| 12/16/2024 | $80.76 | $80.29 (-0.58%) | $81.78 | $80.09 | 2.91 M | $36.69 B |
| 12/13/2024 | $81.40 | $81.10 (-0.37%) | $81.49 | $80.62 | 2.84 M | $37.06 B |
| 12/12/2024 | $82.33 | $81.63 (-0.85%) | $82.62 | $80.84 | 2.37 M | $37.30 B |
| 12/11/2024 | $82.05 | $82.75 (0.85%) | $83.33 | $81.78 | 3.89 M | $37.82 B |
| 12/10/2024 | $82.42 | $82.36 (-0.07%) | $83.00 | $81.65 | 3.12 M | $37.64 B |
| 12/09/2024 | $81.36 | $81.90 (0.66%) | $82.12 | $81.06 | 2.37 M | $37.43 B |
| 12/06/2024 | $81.37 | $81.24 (-0.16%) | $81.97 | $80.47 | 3.18 M | $37.13 B |
| 12/05/2024 | $82.76 | $81.57 (-1.44%) | $83.33 | $81.36 | 2.27 M | $37.28 B |
| 12/04/2024 | $82.62 | $83.01 (0.47%) | $83.21 | $82.50 | 1.93 M | $37.94 B |
| 12/03/2024 | $82.48 | $82.57 (0.11%) | $83.06 | $82.03 | 2.03 M | $37.73 B |
| 12/02/2024 | $82.89 | $83.08 (0.23%) | $83.25 | $82.39 | 2.25 M | $37.97 B |
| 11/29/2024 | $83.25 | $83.22 (-0.04%) | $83.51 | $82.89 | 1.28 M | $38.03 B |
| 11/27/2024 | $82.85 | $83.00 (0.18%) | $83.91 | $82.72 | 1.81 M | $37.93 B |
| 11/26/2024 | $82.78 | $82.51 (-0.33%) | $83.43 | $82.39 | 2.04 M | $37.71 B |
| 11/25/2024 | $83.36 | $82.66 (-0.84%) | $83.50 | $81.90 | 5.27 M | $37.78 B |
| 11/22/2024 | $81.96 | $82.44 (0.59%) | $82.58 | $80.56 | 5.93 M | $37.68 B |
| 11/21/2024 | $84.60 | $82.00 (-3.07%) | $85.26 | $81.84 | 4.93 M | $37.47 B |
| 11/20/2024 | $82.50 | $84.90 (2.91%) | $85.29 | $82.41 | 6.10 M | $38.80 B |
| 11/19/2024 | $82.00 | $82.52 (0.63%) | $83.23 | $81.71 | 2.51 M | $37.71 B |
| 11/18/2024 | $81.90 | $82.72 (1%) | $83.48 | $81.89 | 2.92 M | $37.80 B |
| 11/15/2024 | $82.81 | $81.76 (-1.27%) | $82.82 | $81.52 | 3.77 M | $37.36 B |
| 11/14/2024 | $83.65 | $82.92 (-0.87%) | $84.69 | $82.70 | 3.06 M | $37.89 B |
| 11/13/2024 | $85.12 | $84.18 (-1.1%) | $85.41 | $83.26 | 3.01 M | $38.47 B |
| 11/12/2024 | $85.42 | $84.92 (-0.59%) | $85.91 | $84.72 | 3.92 M | $38.81 B |
| 11/11/2024 | $87.00 | $85.39 (-1.85%) | $87.15 | $84.47 | 4.37 M | $39.02 B |
| 11/08/2024 | $88.80 | $85.94 (-3.22%) | $89.11 | $85.84 | 10.19 M | $39.27 B |
| 11/07/2024 | $87.11 | $88.33 (1.4%) | $88.88 | $86.94 | 2.50 M | $40.37 B |
| 11/06/2024 | $89.92 | $86.78 (-3.49%) | $90.00 | $85.08 | 4.16 M | $39.66 B |
| 11/05/2024 | $86.81 | $88.17 (1.57%) | $88.19 | $86.81 | 1.66 M | $40.29 B |
| 11/04/2024 | $87.60 | $86.99 (-0.7%) | $87.92 | $86.55 | 1.43 M | $39.75 B |
| 11/01/2024 | $87.21 | $86.95 (-0.3%) | $88.44 | $86.72 | 3.38 M | $39.74 B |
| 10/31/2024 | $86.12 | $87.35 (1.43%) | $88.15 | $86.00 | 3.26 M | $39.92 B |
| 10/30/2024 | $89.73 | $87.20 (-2.82%) | $90.16 | $85.80 | 4.70 M | $39.85 B |
| 10/29/2024 | $85.66 | $85.27 (-0.46%) | $86.70 | $85.01 | 3.76 M | $38.97 B |
| 10/28/2024 | $86.66 | $85.93 (-0.84%) | $86.97 | $84.90 | 4.22 M | $39.27 B |
| 10/25/2024 | $89.26 | $88.42 (-0.94%) | $89.65 | $88.30 | 2.04 M | $40.41 B |
| 10/24/2024 | $89.56 | $88.90 (-0.74%) | $89.98 | $88.60 | 1.29 M | $40.63 B |
| 10/23/2024 | $88.65 | $89.29 (0.72%) | $90.36 | $88.11 | 2.12 M | $40.81 B |
| 10/22/2024 | $89.26 | $89.31 (0.06%) | $89.56 | $87.70 | 2.21 M | $40.81 B |
| 10/21/2024 | $90.89 | $89.80 (-1.2%) | $91.45 | $89.52 | 1.68 M | $41.04 B |