5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-0.54%
3 MONTH PERFORMANCE
-19.69%
6 MONTH PERFORMANCE
-15.56%
YEAR-TO-DATE PERFORMANCE
-10.27%
1 YEAR PERFORMANCE
-10.06%
GE HealthCare Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $70.43 | $70.15 (-0.4%) | $70.45 | $69.86 | 2.36 M | $32.06 B |
| 05/30/2025 | $71.34 | $70.54 (-1.12%) | $71.34 | $69.59 | 7.10 M | $32.24 B |
| 05/29/2025 | $71.80 | $71.53 (-0.38%) | $72.00 | $70.78 | 2.81 M | $32.69 B |
| 05/28/2025 | $71.01 | $71.15 (0.2%) | $71.45 | $70.50 | 2.45 M | $32.52 B |
| 05/27/2025 | $70.38 | $71.01 (0.9%) | $71.39 | $69.77 | 3.18 M | $32.45 B |
| 05/23/2025 | $68.50 | $69.16 (0.96%) | $69.36 | $68.44 | 2.49 M | $31.61 B |
| 05/22/2025 | $69.41 | $69.44 (0.04%) | $70.11 | $68.22 | 2.84 M | $31.73 B |
| 05/21/2025 | $71.42 | $69.58 (-2.58%) | $71.49 | $69.41 | 3.23 M | $31.80 B |
| 05/20/2025 | $72.60 | $71.85 (-1.03%) | $73.00 | $71.79 | 3.27 M | $32.84 B |
| 05/19/2025 | $72.24 | $73.10 (1.19%) | $73.29 | $71.88 | 2.42 M | $33.41 B |
| 05/16/2025 | $72.91 | $73.13 (0.3%) | $73.23 | $72.05 | 3.31 M | $33.42 B |
| 05/15/2025 | $72.28 | $72.91 (0.87%) | $73.06 | $71.56 | 3.45 M | $33.32 B |
| 05/14/2025 | $73.51 | $72.84 (-0.91%) | $73.94 | $72.72 | 3.85 M | $33.29 B |
| 05/13/2025 | $74.35 | $73.83 (-0.7%) | $75.69 | $73.67 | 4.75 M | $33.74 B |
| 05/12/2025 | $76.95 | $74.11 (-3.69%) | $77.75 | $73.51 | 8.03 M | $33.87 B |
| 05/09/2025 | $70.75 | $69.87 (-1.24%) | $71.81 | $69.79 | 5.72 M | $31.93 B |
| 05/08/2025 | $69.49 | $70.50 (1.45%) | $71.40 | $69.11 | 6.02 M | $32.22 B |
| 05/07/2025 | $67.47 | $68.82 (2%) | $69.31 | $66.95 | 5.30 M | $31.45 B |
| 05/06/2025 | $68.48 | $67.09 (-2.03%) | $68.98 | $67.07 | 5.68 M | $30.66 B |
| 05/05/2025 | $69.93 | $69.37 (-0.8%) | $70.59 | $69.19 | 5.93 M | $31.70 B |
| 05/02/2025 | $69.90 | $70.53 (0.9%) | $71.21 | $69.37 | 7.21 M | $32.23 B |
| 05/01/2025 | $70.32 | $67.67 (-3.77%) | $70.92 | $67.63 | 8.12 M | $30.93 B |
| 04/30/2025 | $72.50 | $70.33 (-2.99%) | $72.60 | $69.84 | 12.76 M | $32.14 B |
| 04/29/2025 | $67.88 | $68.09 (0.31%) | $68.54 | $67.11 | 5.69 M | $31.12 B |
| 04/28/2025 | $68.33 | $68.07 (-0.38%) | $68.80 | $67.28 | 3.90 M | $31.11 B |
| 04/25/2025 | $69.00 | $68.42 (-0.84%) | $70.82 | $67.93 | 5.51 M | $31.27 B |
| 04/24/2025 | $65.04 | $67.08 (3.14%) | $67.39 | $64.77 | 6.56 M | $30.66 B |
| 04/23/2025 | $64.50 | $64.89 (0.6%) | $67.08 | $64.28 | 6.29 M | $29.65 B |
| 04/22/2025 | $61.59 | $61.65 (0.1%) | $62.34 | $60.75 | 4.51 M | $28.17 B |
| 04/21/2025 | $61.73 | $60.48 (-2.02%) | $61.81 | $59.95 | 5.76 M | $27.64 B |
| 04/17/2025 | $61.99 | $62.37 (0.61%) | $62.84 | $61.70 | 4.47 M | $28.50 B |
| 04/16/2025 | $63.10 | $61.48 (-2.57%) | $63.70 | $60.70 | 6.21 M | $28.10 B |
| 04/15/2025 | $64.50 | $63.10 (-2.17%) | $64.80 | $62.66 | 5.41 M | $28.84 B |
| 04/14/2025 | $63.92 | $64.39 (0.74%) | $64.79 | $63.24 | 4.90 M | $29.43 B |
| 04/11/2025 | $62.34 | $62.81 (0.75%) | $63.60 | $60.86 | 7.22 M | $28.70 B |
| 04/10/2025 | $63.69 | $62.28 (-2.21%) | $64.20 | $59.70 | 7.64 M | $28.46 B |
| 04/09/2025 | $57.70 | $64.98 (12.62%) | $65.53 | $57.65 | 8.49 M | $29.70 B |
| 04/08/2025 | $63.19 | $58.75 (-7.03%) | $64.43 | $58.05 | 7.42 M | $26.85 B |
| 04/07/2025 | $60.53 | $60.99 (0.76%) | $63.75 | $58.86 | 9.30 M | $27.87 B |
| 04/04/2025 | $63.36 | $60.51 (-4.5%) | $63.80 | $58.04 | 16.89 M | $27.65 B |
| 04/03/2025 | $76.54 | $72.00 (-5.93%) | $76.59 | $70.45 | 9.33 M | $32.90 B |
| 04/02/2025 | $78.78 | $79.36 (0.74%) | $79.88 | $78.70 | 2.81 M | $36.27 B |
| 04/01/2025 | $80.37 | $79.57 (-1%) | $80.84 | $79.33 | 3.00 M | $36.36 B |
| 03/31/2025 | $79.70 | $80.71 (1.27%) | $81.01 | $79.20 | 4.15 M | $36.88 B |
| 03/28/2025 | $81.42 | $80.01 (-1.73%) | $81.79 | $79.79 | 3.19 M | $36.56 B |
| 03/27/2025 | $81.39 | $81.66 (0.33%) | $82.80 | $81.17 | 3.07 M | $37.32 B |
| 03/26/2025 | $82.40 | $81.00 (-1.7%) | $82.86 | $80.49 | 2.86 M | $37.02 B |
| 03/25/2025 | $81.96 | $82.46 (0.61%) | $82.89 | $81.48 | 3.73 M | $37.68 B |
| 03/24/2025 | $82.15 | $81.70 (-0.55%) | $82.79 | $81.48 | 4.45 M | $37.34 B |
| 03/21/2025 | $81.15 | $81.49 (0.42%) | $81.83 | $80.15 | 4.30 M | $37.24 B |
| 03/20/2025 | $82.05 | $81.81 (-0.29%) | $82.68 | $81.55 | 2.73 M | $37.39 B |
| 03/19/2025 | $81.88 | $82.40 (0.64%) | $82.62 | $81.78 | 3.12 M | $37.66 B |
| 03/18/2025 | $82.16 | $82.14 (-0.02%) | $82.38 | $81.23 | 2.90 M | $37.54 B |
| 03/17/2025 | $81.84 | $82.47 (0.77%) | $82.90 | $81.62 | 2.53 M | $37.69 B |
| 03/14/2025 | $82.15 | $81.97 (-0.22%) | $82.33 | $80.40 | 5.21 M | $37.46 B |
| 03/13/2025 | $83.64 | $81.45 (-2.62%) | $84.12 | $81.16 | 3.61 M | $37.22 B |
| 03/12/2025 | $85.72 | $83.79 (-2.25%) | $86.09 | $83.76 | 2.82 M | $38.29 B |
| 03/11/2025 | $87.34 | $85.59 (-2%) | $89.23 | $84.94 | 4.28 M | $39.11 B |
| 03/10/2025 | $85.78 | $85.36 (-0.49%) | $87.34 | $84.87 | 3.55 M | $39.01 B |
| 03/07/2025 | $85.50 | $86.58 (1.26%) | $86.94 | $84.70 | 4.08 M | $39.57 B |
| 03/06/2025 | $84.00 | $85.41 (1.68%) | $85.87 | $83.62 | 3.95 M | $39.03 B |
| 03/05/2025 | $84.00 | $84.76 (0.9%) | $85.49 | $83.79 | 3.11 M | $38.74 B |
| 03/04/2025 | $86.62 | $84.31 (-2.67%) | $86.62 | $82.71 | 4.00 M | $38.53 B |
| 03/03/2025 | $87.49 | $86.45 (-1.19%) | $88.98 | $86.29 | 3.56 M | $39.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
