• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
GE HealthCare Technologies Inc. (GEHC) Charts

GE HealthCare Technologies Inc. (GEHC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$81.99

-$2.91

(-3.43%)

Day's range
$81.84
Day's range
$85.26
  • 5 DAY PERFORMANCE

    +0.28%
  • 1 MONTH PERFORMANCE

    -8.70%
  • 3 MONTH PERFORMANCE

    -2.95%
  • 6 MONTH PERFORMANCE

    +0.06%
  • YEAR-TO-DATE PERFORMANCE

    +6.04%
  • 1 YEAR PERFORMANCE

    +11.73%

GE HealthCare Technologies Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $84.60 $82.00   (-3.07%) $85.26 $81.84 4.82 M $37.47 B
11/20/2024 $82.50 $84.90   (2.91%) $85.29 $82.41 6.10 M $38.80 B
11/19/2024 $82.00 $82.52   (0.63%) $83.23 $81.71 2.51 M $37.71 B
11/18/2024 $81.90 $82.72   (1%) $83.48 $81.89 2.92 M $37.80 B
11/15/2024 $82.81 $81.76   (-1.27%) $82.82 $81.52 3.77 M $37.36 B
11/14/2024 $83.65 $82.92   (-0.87%) $84.69 $82.70 3.06 M $37.89 B
11/13/2024 $85.12 $84.18   (-1.1%) $85.41 $83.26 3.01 M $38.47 B
11/12/2024 $85.42 $84.92   (-0.59%) $85.91 $84.72 3.92 M $38.81 B
11/11/2024 $87.00 $85.39   (-1.85%) $87.15 $84.47 4.37 M $39.02 B
11/08/2024 $88.80 $85.94   (-3.22%) $89.11 $85.84 10.19 M $39.27 B
11/07/2024 $87.11 $88.33   (1.4%) $88.88 $86.94 2.50 M $40.37 B
11/06/2024 $89.92 $86.78   (-3.49%) $90.00 $85.08 4.16 M $39.66 B
11/05/2024 $86.81 $88.17   (1.57%) $88.19 $86.81 1.66 M $40.29 B
11/04/2024 $87.60 $86.99   (-0.7%) $87.92 $86.55 1.43 M $39.75 B
11/01/2024 $87.21 $86.95   (-0.3%) $88.44 $86.72 3.38 M $39.74 B
10/31/2024 $86.12 $87.35   (1.43%) $88.15 $86.00 3.26 M $39.92 B
10/30/2024 $89.73 $87.20   (-2.82%) $90.16 $85.80 4.70 M $39.85 B
10/29/2024 $85.66 $85.27   (-0.46%) $86.70 $85.01 3.76 M $38.97 B
10/28/2024 $86.66 $85.93   (-0.84%) $86.97 $84.90 4.22 M $39.27 B
10/25/2024 $89.26 $88.42   (-0.94%) $89.65 $88.30 2.04 M $40.41 B
10/24/2024 $89.56 $88.90   (-0.74%) $89.98 $88.60 1.29 M $40.63 B
10/23/2024 $88.65 $89.29   (0.72%) $90.36 $88.11 2.12 M $40.81 B
10/22/2024 $89.26 $89.31   (0.06%) $89.56 $87.70 2.21 M $40.81 B
10/21/2024 $90.89 $89.80   (-1.2%) $91.45 $89.52 1.68 M $41.04 B
10/18/2024 $90.06 $91.34   (1.42%) $91.58 $89.99 1.61 M $41.74 B
10/17/2024 $90.74 $90.82   (0.09%) $90.92 $90.26 1.71 M $41.50 B
10/16/2024 $91.04 $90.22   (-0.9%) $91.12 $89.97 1.82 M $41.23 B
10/15/2024 $91.89 $90.71   (-1.28%) $91.96 $90.61 2.47 M $41.45 B
10/14/2024 $91.05 $91.62   (0.63%) $91.80 $90.57 1.34 M $41.87 B
10/11/2024 $90.68 $91.03   (0.39%) $91.61 $90.39 1.37 M $41.60 B
10/10/2024 $90.30 $90.25   (-0.06%) $90.86 $89.80 2.27 M $41.24 B
10/09/2024 $90.80 $90.77   (-0.03%) $91.02 $90.00 2.12 M $41.48 B
10/08/2024 $90.24 $90.69   (0.5%) $91.02 $89.86 2.08 M $41.45 B
10/07/2024 $91.00 $90.06   (-1.03%) $91.30 $89.72 2.62 M $41.16 B
10/04/2024 $90.64 $91.42   (0.86%) $91.47 $89.92 1.99 M $41.78 B
10/03/2024 $90.51 $89.88   (-0.7%) $90.84 $89.52 2.59 M $41.08 B
10/02/2024 $91.63 $91.04   (-0.64%) $92.48 $90.97 1.76 M $41.61 B
10/01/2024 $93.82 $91.67   (-2.29%) $93.82 $91.15 2.62 M $41.89 B
09/30/2024 $92.51 $93.85   (1.45%) $94.32 $92.39 3.98 M $42.89 B
09/27/2024 $92.68 $91.99   (-0.74%) $94.55 $91.89 12.62 M $42.04 B
09/26/2024 $91.02 $92.49   (1.62%) $92.72 $89.38 5.27 M $42.27 B
09/25/2024 $92.79 $93.01   (0.24%) $93.53 $92.15 4.04 M $42.51 B
09/24/2024 $91.00 $92.21   (1.33%) $92.34 $89.80 3.54 M $42.14 B
09/23/2024 $90.50 $90.88   (0.42%) $91.61 $90.33 2.91 M $41.53 B
09/20/2024 $90.35 $90.28   (-0.08%) $91.13 $89.60 9.49 M $41.26 B
09/19/2024 $89.67 $90.62   (1.06%) $90.79 $88.77 3.13 M $41.41 B
09/18/2024 $87.42 $88.53   (1.27%) $89.69 $87.00 3.51 M $40.46 B
09/17/2024 $86.64 $86.79   (0.17%) $88.19 $86.35 3.14 M $39.66 B
09/16/2024 $87.15 $86.64   (-0.59%) $87.25 $85.86 4.68 M $39.59 B
09/13/2024 $86.61 $86.91   (0.35%) $87.15 $85.71 10.52 M $39.72 B
09/12/2024 $87.02 $87.46   (0.51%) $87.47 $86.04 1.39 M $39.97 B
09/11/2024 $85.26 $87.19   (2.26%) $87.41 $83.14 2.63 M $39.85 B
09/10/2024 $85.21 $85.55   (0.4%) $85.73 $84.84 1.56 M $39.10 B
09/09/2024 $85.36 $85.12   (-0.28%) $86.46 $84.72 1.66 M $38.90 B
09/06/2024 $87.23 $85.09   (-2.45%) $87.75 $85.01 2.70 M $38.89 B
09/05/2024 $87.40 $87.29   (-0.13%) $88.50 $86.68 2.32 M $39.89 B
09/04/2024 $84.21 $87.55   (3.97%) $87.72 $84.21 2.01 M $40.01 B
09/03/2024 $84.56 $84.80   (0.28%) $85.57 $84.33 1.96 M $38.75 B
08/30/2024 $84.45 $84.82   (0.44%) $84.88 $83.59 1.84 M $38.76 B
08/29/2024 $84.25 $84.08   (-0.2%) $85.00 $83.68 1.26 M $38.42 B
08/28/2024 $84.42 $83.93   (-0.58%) $84.42 $83.33 1.13 M $38.36 B
08/27/2024 $84.53 $84.41   (-0.14%) $84.70 $84.03 1.21 M $38.58 B
08/26/2024 $84.64 $84.49   (-0.18%) $85.42 $84.17 1.48 M $38.61 B
08/23/2024 $85.00 $84.78   (-0.26%) $85.57 $83.95 1.51 M $38.74 B
08/22/2024 $84.78 $84.37   (-0.48%) $84.78 $83.95 944,832 $38.56 B
08/21/2024 $84.64 $84.48   (-0.19%) $84.64 $83.54 984,461 $38.61 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.