Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) Charts

$25.41

north_east
$0.04 (0.16%)
Day's range
$25.37
Day's range
$25.41

5 DAY PERFORMANCE

+0.16%

1 MONTH PERFORMANCE

+0.83%

3 MONTH PERFORMANCE

-0.16%

6 MONTH PERFORMANCE

+0.43%

YEAR-TO-DATE PERFORMANCE

+0.71%

1 YEAR PERFORMANCE

+0.36%

Great Elm Capital Corp. 8.75% Notes due 2028 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $25.37 $25.41 (0.16%) $25.41 $25.37 3,612 $265.53 M
02/06/2025 $25.37 $25.37 (0%) $25.39 $25.33 9,634 $265.11 M
02/04/2025 $25.33 $25.37 (0.16%) $25.37 $25.30 4,920 $265.11 M
02/03/2025 $25.33 $25.33 (0%) $25.33 $25.33 349 $264.70 M
01/31/2025 $25.33 $25.31 (-0.08%) $25.37 $25.30 8,847 $264.49 M
01/30/2025 $25.29 $25.37 (0.32%) $25.37 $25.29 439 $265.11 M
01/29/2025 $25.27 $25.37 (0.4%) $25.39 $25.27 2,869 $265.11 M
01/28/2025 $25.25 $25.25 (0%) $25.25 $25.25 446 $263.86 M
01/27/2025 $25.24 $25.24 (0%) $25.24 $25.24 462 $263.76 M
01/24/2025 $25.26 $25.25 (-0.04%) $25.26 $25.25 890 $263.86 M
01/23/2025 $25.24 $25.25 (0.04%) $25.27 $25.23 2,322 $263.86 M
01/22/2025 $25.23 $25.23 (0%) $25.26 $25.22 3,029 $263.65 M
01/21/2025 $25.18 $25.18 (0%) $25.18 $25.18 244 $263.13 M
01/16/2025 $25.21 $25.20 (-0.04%) $25.24 $25.15 3,967 $263.34 M
01/15/2025 $25.19 $25.19 (0%) $25.19 $25.19 394 $263.23 M
01/14/2025 $25.14 $25.20 (0.24%) $25.23 $25.13 2,967 $263.34 M
01/13/2025 $25.15 $25.12 (-0.12%) $25.15 $25.12 4,315 $262.50 M
01/10/2025 $25.15 $25.15 (0%) $25.15 $25.15 501 $262.81 M
01/07/2025 $25.20 $25.20 (0%) $25.20 $25.20 303 $263.34 M
01/06/2025 $25.21 $25.15 (-0.24%) $25.21 $25.15 1,643 $262.81 M
01/02/2025 $25.27 $25.25 (-0.08%) $25.27 $25.25 4,230 $263.86 M
12/31/2024 $25.40 $25.23 (-0.67%) $25.40 $25.15 4,470 $263.65 M
12/30/2024 $25.20 $25.25 (0.2%) $25.25 $25.20 1,311 $263.86 M
12/27/2024 $25.15 $25.17 (0.08%) $25.17 $25.15 1,034 $263.02 M
12/26/2024 $25.13 $25.15 (0.08%) $25.15 $25.13 2,831 $262.81 M
12/24/2024 $25.18 $25.18 (0%) $25.18 $25.18 427 $263.13 M
12/23/2024 $25.15 $25.20 (0.2%) $25.20 $25.15 946 $263.34 M
12/20/2024 $25.11 $25.13 (0.08%) $25.15 $25.11 2,527 $262.61 M
12/19/2024 $25.16 $25.11 (-0.2%) $25.17 $25.11 2,572 $262.40 M
12/18/2024 $25.22 $25.15 (-0.28%) $25.22 $25.15 1,027 $262.81 M
12/17/2024 $25.18 $25.22 (0.16%) $25.22 $25.18 1,098 $263.55 M
12/16/2024 $25.16 $25.16 (0%) $25.16 $25.16 388 $262.92 M
12/13/2024 $25.23 $25.24 (0.04%) $25.25 $25.11 4,562 $263.76 M
12/12/2024 $25.65 $25.65 (0%) $25.66 $25.65 5,608 $268.04 M
12/11/2024 $25.50 $25.50 (0%) $25.50 $25.50 385 $266.47 M
12/10/2024 $25.57 $25.44 (-0.51%) $25.57 $25.44 4,000 $265.85 M
12/09/2024 $25.69 $25.59 (-0.39%) $25.69 $25.58 906 $267.41 M
12/06/2024 $25.56 $25.56 (0%) $25.56 $25.56 535 $267.10 M
12/04/2024 $25.66 $25.66 (0%) $25.66 $25.66 301 $268.14 M
12/03/2024 $25.54 $25.64 (0.39%) $25.69 $25.54 3,360 $267.94 M
12/02/2024 $25.50 $25.54 (0.16%) $25.54 $25.50 743 $266.89 M
11/29/2024 $25.52 $25.52 (0%) $25.52 $25.52 137 $266.68 M
11/27/2024 $25.42 $25.48 (0.24%) $25.48 $25.42 1,189 $266.26 M
11/26/2024 $25.46 $25.46 (0%) $25.46 $25.46 392 $266.05 M
11/21/2024 $25.52 $25.52 (0%) $25.52 $25.50 3,874 $266.68 M
11/20/2024 $25.51 $25.51 (0%) $25.60 $25.50 2,084 $266.58 M
11/19/2024 $25.51 $25.55 (0.16%) $25.59 $25.51 1,390 $266.99 M
11/14/2024 $25.51 $25.51 (0%) $25.51 $25.50 687 $266.58 M
11/13/2024 $25.51 $25.50 (-0.04%) $25.51 $25.45 401 $266.47 M
11/12/2024 $25.47 $25.59 (0.47%) $25.59 $25.47 449 $267.41 M