Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) Charts

$25.65

$0.11 (0.43%)
Last update: 04:00 PM EST
Day's range
$25.54
Day's range
$25.56

5 DAY PERFORMANCE

-0.20%

1 MONTH PERFORMANCE

-0.04%

3 MONTH PERFORMANCE

+0.35%

6 MONTH PERFORMANCE

+0.47%

YEAR-TO-DATE PERFORMANCE

+1.23%

1 YEAR PERFORMANCE

+0.20%

Great Elm Capital Corp. 8.75% Notes due 2028 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/29/2025 $25.54 $25.54 (0%) $25.54 $25.54 212 $130.01 M
08/28/2025 $25.59 $25.54 (-0.2%) $25.59 $25.54 1.87 K $130.01 M
08/27/2025 $25.58 $25.59 (0.04%) $25.59 $25.58 755 $130.01 M
08/26/2025 $25.68 $25.58 (-0.39%) $25.68 $25.58 308 $130.01 M
08/25/2025 $25.67 $25.63 (-0.16%) $25.67 $25.63 576 $129.44 M
08/22/2025 $25.63 $25.65 (0.08%) $25.67 $25.63 2.90 K $129.44 M
08/21/2025 $25.54 $25.54 (0%) $25.54 $25.54 400 $129.44 M
08/20/2025 $25.63 $25.63 (0%) $25.63 $25.63 197 $129.44 M
08/19/2025 $25.59 $25.59 (0%) $25.59 $25.59 309 $128.86 M
08/18/2025 $25.52 $25.66 (0.55%) $25.67 $25.52 1.98 K $129.21 M
08/15/2025 $25.51 $25.57 (0.24%) $25.57 $25.51 200 $128.17 M
08/14/2025 $25.46 $25.53 (0.27%) $25.64 $25.46 2.01 K $128.05 M
08/13/2025 $25.55 $25.47 (-0.31%) $25.55 $25.47 1.88 K $128.51 M
08/12/2025 $25.47 $25.45 (-0.08%) $25.47 $25.45 1.79 K $127.01 M
08/11/2025 $25.46 $25.45 (-0.04%) $25.50 $25.45 6.41 K $126.43 M
08/08/2025 $25.45 $25.44 (-0.04%) $25.63 $25.44 1.83 K $126.55 M
08/07/2025 $25.55 $25.55 (0%) $25.55 $25.45 404 $126.55 M
08/06/2025 $25.51 $25.45 (-0.24%) $25.51 $25.45 1.74 K $127.01 M
08/05/2025 $25.64 $25.65 (0.04%) $25.67 $25.63 5.64 K $127.13 M
08/04/2025 $25.48 $25.61 (0.51%) $25.64 $25.48 7.99 K $126.43 M
07/31/2025 $25.53 $25.55 (0.08%) $25.55 $25.53 694 $126.87 M
07/30/2025 $25.60 $25.60 (0%) $25.60 $25.60 50 $126.76 M
07/29/2025 $25.45 $25.45 (0%) $25.45 $25.45 50 $126.99 M
07/28/2025 $25.58 $25.48 (-0.39%) $25.58 $25.48 622 $126.76 M
07/25/2025 $25.58 $25.60 (0.08%) $25.60 $25.58 1.00 K $126.64 M
07/24/2025 $25.45 $25.58 (0.51%) $25.58 $25.45 720 $126.41 M
07/22/2025 $25.47 $25.53 (0.24%) $25.53 $25.47 1.63 K $126.99 M
07/21/2025 $25.45 $25.45 (0%) $25.54 $25.45 1.08 K $125.95 M
07/18/2025 $25.50 $25.50 (0%) $25.50 $25.50 596 $126.99 M
07/17/2025 $25.38 $25.38 (0%) $25.38 $25.38 586 $126.99 M
07/16/2025 $25.46 $25.42 (-0.16%) $25.46 $25.42 803 $126.99 M
07/15/2025 $25.38 $25.42 (0.16%) $25.42 $25.37 1.20 K $126.30 M
07/14/2025 $25.33 $25.38 (0.2%) $25.38 $25.33 485 $126.76 M
07/11/2025 $25.30 $25.30 (0%) $25.30 $25.27 546 $126.53 M
07/10/2025 $25.29 $25.28 (-0.04%) $25.30 $25.16 7.40 K $126.41 M
07/09/2025 $25.28 $25.28 (0%) $25.28 $25.28 213 $126.30 M
07/08/2025 $25.28 $25.26 (-0.08%) $25.28 $25.26 633 $125.14 M
07/07/2025 $25.30 $25.28 (-0.08%) $25.30 $25.28 413 $126.18 M
07/03/2025 $25.16 $25.28 (0.48%) $25.28 $25.16 2.01 K $126.18 M
07/02/2025 $25.15 $25.15 (0%) $25.15 $25.15 337 $126.41 M
07/01/2025 $25.22 $25.25 (0.12%) $25.25 $25.15 1.28 K $125.26 M
06/30/2025 $25.15 $25.17 (0.08%) $25.17 $25.12 1.35 K $123.18 M
06/27/2025 $25.15 $25.13 (-0.08%) $25.15 $25.12 2.00 K $124.33 M
06/26/2025 $25.14 $25.14 (0%) $25.15 $25.14 751 $121.22 M
06/25/2025 $25.07 $25.08 (0.04%) $25.08 $25.07 10.04 K $121.33 M
06/24/2025 $25.06 $25.07 (0.04%) $25.10 $25.06 1.94 K $121.22 M
06/23/2025 $25.11 $25.12 (0.04%) $25.12 $25.11 1.22 K $119.14 M
06/20/2025 $25.08 $25.12 (0.16%) $25.12 $25.08 1.58 K $121.22 M
06/18/2025 $25.07 $25.07 (0%) $25.08 $25.06 4.88 K $122.26 M
06/17/2025 $25.08 $25.08 (0%) $25.09 $25.08 1.32 K $119.02 M
06/16/2025 $25.08 $25.08 (0%) $25.08 $25.05 1.60 K $121.33 M
06/13/2025 $25.09 $25.08 (-0.04%) $25.09 $25.08 1.64 K $127.57 M
06/12/2025 $25.46 $25.54 (0.31%) $25.54 $25.46 2.86 K $126.87 M
06/11/2025 $25.54 $25.54 (0%) $25.54 $25.54 2.64 K $128.14 M
06/10/2025 $25.51 $25.51 (0%) $25.51 $25.51 260 $128.26 M
06/09/2025 $25.53 $25.53 (0%) $25.53 $25.53 1.08 K $127.45 M
06/06/2025 $25.48 $25.51 (0.12%) $25.53 $25.47 1.46 K $123.64 M
06/05/2025 $25.42 $25.42 (0%) $25.42 $25.42 716 $122.14 M
06/04/2025 $25.39 $25.39 (0%) $25.39 $25.39 40 $122.37 M
06/03/2025 $25.41 $25.41 (0%) $25.41 $25.41 370 $122.14 M
06/02/2025 $25.45 $25.41 (-0.16%) $25.45 $25.41 1.09 K $122.14 M