Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) Charts

$25.25

north_east
$0.01 (0.04%)
Day's range
$25.25
Day's range
$25.31

5 DAY PERFORMANCE

+0.04%

1 MONTH PERFORMANCE

+0.76%

3 MONTH PERFORMANCE

-0.12%

6 MONTH PERFORMANCE

+0.08%

YEAR-TO-DATE PERFORMANCE

+0.12%

Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/06/2025 $25.31 $25.25 (-0.24%) $25.31 $25.25 5,600 $104.61 M
02/05/2025 $25.24 $25.24 (0%) $25.26 $25.24 2,800 $104.57 M
02/04/2025 $25.24 $25.24 (0%) $25.24 $25.24 0 $104.57 M
02/03/2025 $25.24 $25.24 (0%) $25.24 $25.24 300 $104.57 M
01/31/2025 $25.24 $25.24 (0%) $25.24 $25.24 0 $104.57 M
01/30/2025 $25.24 $25.24 (0%) $25.24 $25.24 400 $104.57 M
01/29/2025 $25.24 $25.20 (-0.16%) $25.25 $25.20 1,600 $104.40 M
01/28/2025 $25.18 $25.20 (0.08%) $25.20 $25.18 1,400 $104.40 M
01/27/2025 $25.18 $25.11 (-0.28%) $25.18 $25.11 2,200 $104.03 M
01/24/2025 $25.11 $25.08 (-0.12%) $25.14 $25.08 600 $103.91 M
01/23/2025 $25.20 $25.14 (-0.24%) $25.20 $25.14 800 $104.14 M
01/22/2025 $25.13 $25.06 (-0.28%) $25.13 $25.06 1,100 $103.82 M
01/21/2025 $25.05 $25.05 (0%) $25.05 $25.05 200 $103.78 M
01/17/2025 $25.09 $25.09 (0%) $25.09 $25.09 0 $103.95 M
01/16/2025 $25.08 $25.09 (0.04%) $25.09 $25.08 1,000 $103.95 M
01/15/2025 $25.10 $25.19 (0.36%) $25.21 $25.10 1,900 $104.36 M
01/14/2025 $25.21 $25.21 (0%) $25.21 $25.21 300 $104.45 M
01/13/2025 $25.06 $25.06 (0%) $25.06 $25.06 0 $103.82 M
01/10/2025 $25.06 $25.06 (0%) $25.06 $25.06 0 $103.82 M
01/08/2025 $25.06 $25.06 (0%) $25.06 $25.06 0 $103.82 M
01/07/2025 $25.06 $25.06 (0%) $25.06 $25.06 600 $103.82 M
01/06/2025 $25.10 $25.06 (-0.16%) $25.10 $25.06 1,100 $103.82 M
01/03/2025 $25.15 $25.14 (-0.04%) $25.15 $25.13 1,900 $104.16 M
01/02/2025 $25.15 $25.10 (-0.2%) $25.15 $25.10 800 $103.99 M
12/31/2024 $25.22 $25.22 (0%) $25.22 $25.22 100 $104.49 M
12/30/2024 $25.16 $25.16 (0%) $25.16 $25.16 100 $104.25 M
12/27/2024 $25.15 $25.15 (0%) $25.15 $25.15 0 $104.20 M
12/26/2024 $25.15 $25.15 (0%) $25.15 $25.15 4,600 $104.20 M
12/24/2024 $25.12 $25.12 (0%) $25.12 $25.12 100 $104.07 M
12/23/2024 $25.19 $25.11 (-0.32%) $25.19 $25.11 1,000 $104.03 M
12/20/2024 $25.05 $25.05 (0%) $25.05 $25.05 0 $103.78 M
12/19/2024 $25.07 $25.05 (-0.08%) $25.07 $25.05 2,500 $103.78 M
12/18/2024 $25.10 $25.10 (0%) $25.10 $25.10 500 $103.99 M
12/17/2024 $25.10 $25.10 (0%) $25.14 $25.10 800 $103.99 M
12/16/2024 $25.11 $25.07 (-0.16%) $25.11 $25.07 1,800 $103.87 M
12/13/2024 $24.96 $25.06 (0.4%) $25.10 $24.96 9,900 $103.82 M
12/12/2024 $25.35 $25.42 (0.28%) $25.42 $25.35 2,100 $105.32 M
12/11/2024 $25.38 $25.35 (-0.12%) $25.38 $25.29 1,300 $105.03 M
12/10/2024 $25.36 $25.31 (-0.2%) $25.36 $25.30 2,400 $104.86 M
12/09/2024 $25.38 $25.38 (0%) $25.38 $25.38 100 $105.15 M
12/06/2024 $25.31 $25.31 (0%) $25.31 $25.31 0 $104.86 M
12/05/2024 $25.34 $25.31 (-0.12%) $25.34 $25.31 900 $104.86 M
12/04/2024 $25.25 $25.26 (0.04%) $25.32 $25.22 4,600 $104.65 M
12/03/2024 $25.24 $25.22 (-0.08%) $25.25 $25.22 3,000 $104.49 M
12/02/2024 $25.35 $25.35 (0%) $25.35 $25.35 0 $105.03 M
11/29/2024 $25.35 $25.35 (0%) $25.35 $25.35 0 $105.03 M
11/27/2024 $25.38 $25.35 (-0.12%) $25.38 $25.35 800 $105.03 M
11/26/2024 $25.35 $25.35 (0%) $25.35 $25.35 200 $105.03 M
11/25/2024 $25.33 $25.34 (0.04%) $25.34 $25.19 500 $104.98 M
11/22/2024 $25.19 $25.19 (0%) $25.19 $25.19 3,300 $104.36 M
11/21/2024 $25.34 $25.34 (0%) $25.34 $25.34 0 $104.98 M
11/20/2024 $25.32 $25.34 (0.08%) $25.34 $25.32 1,400 $104.98 M
11/19/2024 $25.35 $25.35 (0%) $25.35 $25.35 1,600 $105.03 M
11/18/2024 $25.35 $25.35 (0%) $25.35 $25.35 0 $105.03 M
11/15/2024 $25.35 $25.35 (0%) $25.35 $25.35 300 $105.03 M
11/14/2024 $25.24 $25.24 (0%) $25.24 $25.24 0 $104.57 M
11/13/2024 $25.28 $25.24 (-0.16%) $25.35 $25.20 3,500 $104.57 M
11/12/2024 $25.28 $25.28 (0%) $25.28 $25.28 0 $104.74 M
11/11/2024 $25.28 $25.28 (0%) $25.28 $25.28 1,000 $104.74 M
11/08/2024 $25.28 $25.28 (0%) $25.28 $25.28 0 $104.74 M