Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) Charts

$25.33

$0.14 (0.55%)
Last update: 07/17/25, 01:12:49 PM EST
Day's range
$25.33
Day's range
$25.33

5 DAY PERFORMANCE

+0.56%

1 MONTH PERFORMANCE

+1.85%

3 MONTH PERFORMANCE

+1.97%

6 MONTH PERFORMANCE

+0.96%

YEAR-TO-DATE PERFORMANCE

+0.44%

1 YEAR PERFORMANCE

+0.92%

Great Elm Capital Corp. 8.50% Notes DUE 2029 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $25.20 $25.33 (0.51%) $25.33 $25.20 241 $104.93 M
07/16/2025 $25.32 $25.19 (-0.51%) $25.32 $25.19 5.40 K $104.36 M
07/15/2025 $25.27 $25.27 (0%) $25.27 $25.27 400 $104.69 M
07/14/2025 $25.26 $25.26 (0%) $25.26 $25.26 900 $104.65 M
07/11/2025 $25.17 $25.19 (0.08%) $25.20 $25.17 1.90 K $104.36 M
07/10/2025 $25.15 $25.15 (0%) $25.15 $25.15 0 $104.20 M
07/09/2025 $25.21 $25.15 (-0.24%) $25.21 $25.15 2.10 K $104.20 M
07/08/2025 $25.21 $25.16 (-0.2%) $25.21 $25.16 800 $104.24 M
07/07/2025 $25.15 $25.12 (-0.12%) $25.15 $25.12 1.50 K $104.07 M
07/03/2025 $25.18 $25.18 (0%) $25.18 $25.08 3.10 K $104.32 M
07/02/2025 $25.08 $25.08 (0%) $25.08 $25.08 300 $103.91 M
07/01/2025 $25.18 $25.07 (-0.44%) $25.18 $25.07 800 $103.87 M
06/30/2025 $25.07 $25.07 (0%) $25.07 $25.07 400 $103.87 M
06/27/2025 $25.05 $25.05 (0%) $25.05 $25.05 200 $103.78 M
06/26/2025 $25.05 $25.05 (0%) $25.05 $25.05 3.10 K $103.78 M
06/25/2025 $25.15 $25.15 (0%) $25.15 $25.15 0 $104.20 M
06/24/2025 $25.14 $25.15 (0.04%) $25.15 $25.14 800 $104.20 M
06/23/2025 $24.98 $24.98 (0%) $24.98 $24.98 0 $103.49 M
06/20/2025 $24.93 $24.98 (0.2%) $24.98 $24.90 2.10 K $103.49 M
06/18/2025 $24.87 $24.87 (0%) $24.87 $24.87 0 $103.04 M
06/17/2025 $24.95 $24.87 (-0.32%) $24.95 $24.87 700 $103.04 M
06/16/2025 $24.98 $24.88 (-0.4%) $24.98 $24.88 1.00 K $103.08 M
06/13/2025 $24.92 $24.98 (0.24%) $24.99 $24.92 1.60 K $103.49 M
06/12/2025 $25.40 $25.48 (0.31%) $25.48 $25.40 200 $105.56 M
06/11/2025 $25.26 $25.26 (0%) $25.26 $25.26 0 $104.65 M
06/10/2025 $25.26 $25.26 (0%) $25.26 $25.26 400 $104.65 M
06/09/2025 $25.38 $25.38 (0%) $25.38 $25.25 2.30 K $105.15 M
06/06/2025 $25.25 $25.30 (0.2%) $25.30 $25.25 800 $104.82 M
06/05/2025 $25.22 $25.22 (0%) $25.22 $25.22 0 $104.49 M
06/04/2025 $25.22 $25.22 (0%) $25.22 $25.22 0 $104.49 M
06/03/2025 $25.22 $25.22 (0%) $25.35 $25.22 400 $104.49 M
06/02/2025 $25.22 $25.22 (0%) $25.22 $25.22 0 $104.49 M
05/30/2025 $25.36 $25.22 (-0.55%) $25.37 $25.22 2.10 K $104.49 M
05/29/2025 $25.37 $25.27 (-0.39%) $25.37 $25.25 2.90 K $104.69 M
05/28/2025 $25.36 $25.36 (0%) $25.36 $25.36 400 $105.07 M
05/27/2025 $25.16 $25.16 (0%) $25.16 $25.16 0 $104.24 M
05/23/2025 $25.33 $25.16 (-0.67%) $25.33 $25.16 300 $104.24 M
05/22/2025 $25.30 $25.16 (-0.55%) $25.30 $25.16 1.00 K $104.24 M
05/21/2025 $25.14 $25.36 (0.88%) $25.36 $25.14 300 $105.07 M
05/20/2025 $25.14 $25.14 (0%) $25.14 $25.14 600 $104.16 M
05/19/2025 $25.14 $25.14 (0%) $25.14 $25.14 100 $104.16 M
05/16/2025 $25.06 $25.06 (0%) $25.06 $25.06 0 $103.82 M
05/15/2025 $25.06 $25.06 (0%) $25.06 $25.06 0 $103.82 M
05/14/2025 $25.06 $25.06 (0%) $25.06 $25.06 0 $103.82 M
05/13/2025 $25.10 $25.06 (-0.16%) $25.38 $25.06 3.70 K $103.82 M
05/12/2025 $25.14 $25.14 (0%) $25.14 $25.10 2.10 K $104.16 M
05/09/2025 $25.20 $25.20 (0%) $25.20 $25.20 0 $104.40 M
05/08/2025 $25.20 $25.20 (0%) $25.20 $25.20 0 $104.40 M
05/07/2025 $25.20 $25.20 (0%) $25.20 $25.20 0 $104.40 M
05/06/2025 $25.20 $25.20 (0%) $25.20 $25.20 0 $104.40 M
05/05/2025 $25.17 $25.20 (0.12%) $25.20 $25.17 2.00 K $104.40 M
05/02/2025 $25.23 $25.23 (0%) $25.23 $25.23 0 $104.53 M
05/01/2025 $25.23 $25.23 (0%) $25.23 $25.23 0 $104.53 M
04/30/2025 $25.23 $25.23 (0%) $25.23 $25.23 100 $104.53 M
04/29/2025 $24.92 $24.92 (0%) $24.92 $24.92 0 $103.24 M
04/28/2025 $24.93 $24.92 (-0.04%) $24.93 $24.92 1.80 K $103.24 M
04/25/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $103.58 M
04/24/2025 $25.00 $25.00 (0%) $25.00 $25.00 1.00 K $103.58 M
04/23/2025 $25.04 $25.04 (0%) $25.04 $25.04 200 $103.74 M
04/22/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $103.58 M
04/21/2025 $24.89 $25.00 (0.44%) $25.00 $24.89 1.20 K $103.58 M
04/17/2025 $24.97 $24.84 (-0.52%) $24.97 $24.84 1.90 K $102.91 M