5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
-9.71%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
-16.45%
YEAR-TO-DATE PERFORMANCE
-8.31%
1 YEAR PERFORMANCE
-61.52%
Grid Dynamics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $8.41 | $8.28 (-1.55%) | $8.48 | $8.20 | 1.16 M | $701.27 M |
| 01/27/2026 | $8.66 | $8.34 (-3.7%) | $8.70 | $8.30 | 1.15 M | $706.36 M |
| 01/26/2026 | $8.60 | $8.65 (0.58%) | $8.89 | $8.59 | 921.10 K | $732.61 M |
| 01/23/2026 | $8.79 | $8.59 (-2.28%) | $8.84 | $8.51 | 636.21 K | $727.53 M |
| 01/22/2026 | $8.82 | $8.80 (-0.23%) | $9.10 | $8.74 | 840.13 K | $745.32 M |
| 01/21/2026 | $8.82 | $8.73 (-1.02%) | $8.99 | $8.68 | 840.04 K | $739.39 M |
| 01/20/2026 | $8.95 | $8.71 (-2.68%) | $9.09 | $8.64 | 652.58 K | $737.69 M |
| 01/16/2026 | $9.36 | $9.17 (-2.03%) | $9.47 | $9.16 | 1.36 M | $776.65 M |
| 01/15/2026 | $9.38 | $9.37 (-0.11%) | $9.55 | $9.28 | 764.84 K | $793.59 M |
| 01/14/2026 | $9.24 | $9.40 (1.73%) | $9.46 | $9.23 | 805.80 K | $796.13 M |
| 01/13/2026 | $9.73 | $9.24 (-5.04%) | $9.86 | $9.22 | 597.28 K | $782.58 M |
| 01/12/2026 | $9.55 | $9.71 (1.68%) | $9.76 | $9.32 | 1.13 M | $822.39 M |
| 01/09/2026 | $9.86 | $9.55 (-3.14%) | $9.95 | $9.43 | 1.21 M | $808.84 M |
| 01/08/2026 | $9.93 | $9.86 (-0.7%) | $10.18 | $9.71 | 959.91 K | $835.09 M |
| 01/07/2026 | $9.99 | $9.92 (-0.7%) | $10.10 | $9.70 | 902.90 K | $840.17 M |
| 01/06/2026 | $9.65 | $9.89 (2.49%) | $9.89 | $9.51 | 981.41 K | $837.63 M |
| 01/05/2026 | $8.82 | $9.37 (6.24%) | $9.38 | $8.82 | 802.13 K | $793.59 M |
| 01/02/2026 | $9.03 | $8.83 (-2.21%) | $9.09 | $8.72 | 805.90 K | $747.86 M |
| 12/31/2025 | $9.19 | $9.03 (-1.74%) | $9.21 | $8.99 | 504.90 K | $764.80 M |
| 12/30/2025 | $9.07 | $9.18 (1.21%) | $9.27 | $9.06 | 518.80 K | $777.50 M |
| 12/29/2025 | $9.23 | $9.17 (-0.65%) | $9.35 | $9.17 | 449.90 K | $776.65 M |
| 12/26/2025 | $9.19 | $9.28 (0.98%) | $9.29 | $9.14 | 399.80 K | $785.97 M |
| 12/24/2025 | $9.18 | $9.27 (0.98%) | $9.33 | $9.07 | 318.50 K | $785.12 M |
| 12/23/2025 | $9.41 | $9.20 (-2.23%) | $9.42 | $9.11 | 679.13 K | $779.19 M |
| 12/22/2025 | $9.38 | $9.52 (1.49%) | $9.60 | $9.24 | 1.45 M | $806.30 M |
| 12/19/2025 | $9.75 | $9.32 (-4.41%) | $9.75 | $9.24 | 3.53 M | $789.36 M |
| 12/18/2025 | $9.59 | $9.70 (1.15%) | $9.81 | $9.47 | 1.32 M | $821.54 M |
| 12/17/2025 | $9.66 | $9.50 (-1.66%) | $9.95 | $9.48 | 1.15 M | $804.60 M |
| 12/16/2025 | $9.66 | $9.67 (0.1%) | $9.80 | $9.54 | 1.18 M | $819.00 M |
| 12/15/2025 | $9.72 | $9.64 (-0.82%) | $9.93 | $9.63 | 944.00 K | $816.46 M |
| 12/12/2025 | $9.79 | $9.69 (-1.02%) | $9.89 | $9.65 | 756.60 K | $820.69 M |
| 12/11/2025 | $9.98 | $9.77 (-2.1%) | $10.16 | $9.73 | 1.01 M | $827.47 M |
| 12/10/2025 | $9.59 | $10.06 (4.9%) | $10.21 | $9.59 | 1.17 M | $852.03 M |
| 12/09/2025 | $9.70 | $9.71 (0.1%) | $10.08 | $9.54 | 925.30 K | $822.39 M |
| 12/08/2025 | $9.60 | $9.40 (-2.08%) | $9.67 | $9.32 | 692.15 K | $796.13 M |
| 12/05/2025 | $9.65 | $9.49 (-1.66%) | $9.74 | $9.47 | 546.97 K | $803.76 M |
| 12/04/2025 | $9.50 | $9.66 (1.68%) | $9.82 | $9.33 | 937.43 K | $818.15 M |
| 12/03/2025 | $8.80 | $9.49 (7.84%) | $9.69 | $8.79 | 1.20 M | $803.76 M |
| 12/02/2025 | $8.80 | $8.74 (-0.68%) | $8.81 | $8.62 | 610.24 K | $740.23 M |
| 12/01/2025 | $8.58 | $8.68 (1.17%) | $8.81 | $8.58 | 537.50 K | $735.15 M |
| 11/28/2025 | $8.75 | $8.76 (0.11%) | $8.77 | $8.62 | 350.60 K | $741.93 M |
| 11/26/2025 | $8.64 | $8.67 (0.35%) | $8.86 | $8.64 | 790.50 K | $734.31 M |
| 11/25/2025 | $8.36 | $8.74 (4.55%) | $8.84 | $8.35 | 739.60 K | $740.23 M |
| 11/24/2025 | $8.61 | $8.38 (-2.67%) | $8.61 | $8.32 | 775.59 K | $709.74 M |
| 11/21/2025 | $8.14 | $8.58 (5.41%) | $8.62 | $8.14 | 862.41 K | $726.68 M |
| 11/20/2025 | $8.19 | $8.11 (-0.98%) | $8.37 | $7.98 | 841.46 K | $686.88 M |
| 11/19/2025 | $8.16 | $8.13 (-0.37%) | $8.34 | $8.07 | 561.70 K | $688.57 M |
| 11/18/2025 | $8.02 | $8.15 (1.62%) | $8.35 | $8.01 | 817.75 K | $690.26 M |
| 11/17/2025 | $8.27 | $8.10 (-2.06%) | $8.42 | $7.96 | 862.21 K | $686.03 M |
| 11/14/2025 | $8.01 | $8.18 (2.12%) | $8.30 | $7.95 | 931.20 K | $692.81 M |
| 11/13/2025 | $8.45 | $8.27 (-2.13%) | $8.50 | $8.14 | 1.40 M | $700.43 M |
| 11/12/2025 | $8.57 | $8.46 (-1.28%) | $8.71 | $8.30 | 1.42 M | $716.52 M |
| 11/11/2025 | $8.75 | $8.59 (-1.83%) | $8.91 | $8.58 | 1.27 M | $727.53 M |
| 11/10/2025 | $8.97 | $8.79 (-2.01%) | $9.00 | $8.77 | 1.11 M | $744.47 M |
| 11/07/2025 | $8.68 | $8.82 (1.61%) | $8.96 | $8.68 | 996.50 K | $747.01 M |
| 11/06/2025 | $8.97 | $8.74 (-2.56%) | $8.98 | $8.62 | 1.19 M | $740.23 M |
| 11/05/2025 | $8.77 | $8.97 (2.28%) | $8.99 | $8.74 | 1.24 M | $759.71 M |
| 11/04/2025 | $8.68 | $8.81 (1.5%) | $8.93 | $8.57 | 2.00 M | $746.16 M |
| 11/03/2025 | $9.30 | $8.95 (-3.76%) | $9.40 | $8.50 | 2.48 M | $758.02 M |
| 10/31/2025 | $7.93 | $9.34 (17.78%) | $9.39 | $7.81 | 3.57 M | $791.05 M |
| 10/30/2025 | $8.08 | $7.60 (-5.94%) | $8.15 | $7.53 | 1.78 M | $643.68 M |
| 10/29/2025 | $8.21 | $8.10 (-1.34%) | $8.31 | $7.97 | 1.30 M | $686.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
