-
5 DAY PERFORMANCE
+14.92% -
1 MONTH PERFORMANCE
+18.20% -
3 MONTH PERFORMANCE
+31.20% -
6 MONTH PERFORMANCE
+79.45% -
YEAR-TO-DATE PERFORMANCE
+36.91% -
1 YEAR PERFORMANCE
+44.04%
Grid Dynamics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $17.86 | $18.26 (2.24%) | $18.29 | $17.69 | 579,943 | $1.40 B |
| 11/21/2024 | $16.96 | $17.71 (4.42%) | $17.79 | $16.72 | 720,100 | $1.36 B |
| 11/20/2024 | $16.55 | $16.81 (1.57%) | $16.95 | $16.41 | 685,788 | $1.29 B |
| 11/19/2024 | $15.67 | $16.60 (5.93%) | $16.80 | $15.63 | 1.31 M | $1.27 B |
| 11/18/2024 | $16.27 | $15.88 (-2.4%) | $16.54 | $15.83 | 674,232 | $1.22 B |
| 11/15/2024 | $17.13 | $16.25 (-5.14%) | $17.28 | $16.23 | 1.11 M | $1.25 B |
| 11/14/2024 | $18.05 | $17.03 (-5.65%) | $18.23 | $16.94 | 1.26 M | $1.31 B |
| 11/13/2024 | $18.24 | $18.08 (-0.88%) | $18.73 | $17.70 | 2.93 M | $1.39 B |
| 11/12/2024 | $19.49 | $19.12 (-1.9%) | $19.86 | $19.00 | 293,275 | $1.47 B |
| 11/11/2024 | $18.21 | $19.61 (7.69%) | $19.79 | $18.15 | 796,786 | $1.50 B |
| 11/08/2024 | $17.70 | $18.00 (1.69%) | $18.01 | $17.56 | 505,527 | $1.38 B |
| 11/07/2024 | $17.11 | $17.67 (3.27%) | $17.94 | $16.88 | 529,500 | $1.36 B |
| 11/06/2024 | $16.69 | $16.98 (1.74%) | $17.03 | $16.48 | 769,636 | $1.30 B |
| 11/05/2024 | $15.64 | $16.02 (2.43%) | $16.20 | $15.54 | 422,346 | $1.23 B |
| 11/04/2024 | $15.23 | $15.62 (2.56%) | $16.23 | $15.23 | 753,300 | $1.20 B |
| 11/01/2024 | $17.66 | $15.24 (-13.7%) | $17.66 | $15.22 | 957,659 | $1.17 B |
| 10/31/2024 | $15.86 | $15.92 (0.38%) | $16.07 | $15.67 | 625,200 | $1.22 B |
| 10/30/2024 | $16.18 | $15.93 (-1.55%) | $16.29 | $15.90 | 691,874 | $1.22 B |
| 10/29/2024 | $16.05 | $16.20 (0.93%) | $16.32 | $16.05 | 593,600 | $1.24 B |
| 10/28/2024 | $15.83 | $16.04 (1.33%) | $16.08 | $15.74 | 385,831 | $1.23 B |
| 10/25/2024 | $15.52 | $15.64 (0.77%) | $15.80 | $15.39 | 260,200 | $1.20 B |
| 10/24/2024 | $15.52 | $15.47 (-0.32%) | $15.57 | $15.15 | 566,702 | $1.19 B |
| 10/23/2024 | $15.56 | $15.44 (-0.77%) | $15.63 | $15.12 | 197,414 | $1.18 B |
| 10/22/2024 | $15.45 | $15.65 (1.29%) | $15.73 | $15.41 | 310,900 | $1.20 B |
| 10/21/2024 | $15.52 | $15.54 (0.13%) | $15.65 | $15.35 | 231,900 | $1.19 B |
| 10/18/2024 | $15.51 | $15.59 (0.52%) | $15.69 | $15.39 | 173,800 | $1.19 B |
| 10/17/2024 | $15.48 | $15.42 (-0.39%) | $15.51 | $15.18 | 159,916 | $1.18 B |
| 10/16/2024 | $15.31 | $15.50 (1.24%) | $15.63 | $15.28 | 232,469 | $1.19 B |
| 10/15/2024 | $14.83 | $15.31 (3.24%) | $15.45 | $14.83 | 320,600 | $1.17 B |
| 10/14/2024 | $14.91 | $14.94 (0.2%) | $15.14 | $14.81 | 182,529 | $1.14 B |
| 10/11/2024 | $14.50 | $14.78 (1.93%) | $14.87 | $14.48 | 141,724 | $1.13 B |
| 10/10/2024 | $14.38 | $14.46 (0.56%) | $14.60 | $14.20 | 174,800 | $1.11 B |
| 10/09/2024 | $14.90 | $14.56 (-2.28%) | $15.11 | $14.51 | 284,937 | $1.12 B |
| 10/08/2024 | $14.15 | $14.90 (5.3%) | $14.93 | $14.14 | 222,100 | $1.14 B |
| 10/07/2024 | $14.28 | $14.13 (-1.05%) | $14.30 | $14.03 | 150,349 | $1.08 B |
| 10/04/2024 | $14.26 | $14.33 (0.49%) | $14.42 | $14.21 | 159,913 | $1.10 B |
| 10/03/2024 | $14.04 | $14.11 (0.5%) | $14.14 | $13.88 | 189,631 | $1.08 B |
| 10/02/2024 | $13.87 | $14.17 (2.16%) | $14.24 | $13.77 | 139,111 | $1.09 B |
| 10/01/2024 | $13.96 | $13.96 (0%) | $14.09 | $13.80 | 225,737 | $1.07 B |
| 09/30/2024 | $13.89 | $14.00 (0.79%) | $14.03 | $13.65 | 261,200 | $1.07 B |
| 09/27/2024 | $14.17 | $14.05 (-0.85%) | $14.49 | $13.92 | 183,531 | $1.08 B |
| 09/26/2024 | $14.00 | $14.01 (0.07%) | $14.22 | $13.79 | 298,100 | $1.07 B |
| 09/25/2024 | $13.80 | $13.72 (-0.58%) | $14.01 | $13.70 | 221,212 | $1.05 B |
| 09/24/2024 | $13.65 | $13.80 (1.1%) | $13.95 | $13.56 | 220,910 | $1.06 B |
| 09/23/2024 | $13.37 | $13.60 (1.72%) | $13.61 | $13.29 | 223,431 | $1.04 B |
| 09/20/2024 | $13.50 | $13.29 (-1.56%) | $13.56 | $13.23 | 592,230 | $1.02 B |
| 09/19/2024 | $13.72 | $13.47 (-1.82%) | $13.76 | $13.30 | 397,000 | $1.03 B |
| 09/18/2024 | $13.79 | $13.39 (-2.9%) | $13.96 | $13.25 | 979,032 | $1.03 B |
| 09/17/2024 | $13.96 | $13.82 (-1%) | $14.09 | $13.59 | 322,300 | $1.06 B |
| 09/16/2024 | $13.90 | $13.93 (0.22%) | $14.18 | $13.82 | 254,400 | $1.07 B |
| 09/13/2024 | $14.22 | $13.90 (-2.25%) | $14.22 | $13.72 | 258,919 | $1.06 B |
| 09/12/2024 | $14.16 | $14.05 (-0.78%) | $14.28 | $14.02 | 136,900 | $1.08 B |
| 09/11/2024 | $14.53 | $14.03 (-3.44%) | $14.53 | $13.97 | 189,729 | $1.07 B |
| 09/10/2024 | $14.21 | $14.60 (2.74%) | $14.67 | $14.01 | 337,300 | $1.12 B |
| 09/09/2024 | $13.87 | $14.23 (2.6%) | $14.36 | $13.87 | 353,700 | $1.09 B |
| 09/06/2024 | $14.21 | $13.75 (-3.24%) | $14.37 | $13.49 | 298,918 | $1.05 B |
| 09/05/2024 | $13.69 | $14.06 (2.7%) | $14.08 | $13.63 | 256,800 | $1.08 B |
| 09/04/2024 | $13.42 | $13.61 (1.42%) | $13.63 | $13.20 | 207,700 | $1.04 B |
| 09/03/2024 | $13.78 | $13.46 (-2.32%) | $13.92 | $13.40 | 208,808 | $1.03 B |
| 08/30/2024 | $14.11 | $13.92 (-1.35%) | $14.20 | $13.68 | 384,725 | $1.07 B |
| 08/29/2024 | $13.65 | $14.04 (2.86%) | $14.24 | $13.47 | 554,400 | $1.08 B |
| 08/28/2024 | $13.50 | $13.48 (-0.15%) | $13.76 | $13.45 | 607,208 | $1.03 B |
| 08/27/2024 | $13.75 | $13.53 (-1.6%) | $13.83 | $13.33 | 760,900 | $1.04 B |
| 08/26/2024 | $13.99 | $13.80 (-1.36%) | $14.16 | $13.77 | 329,300 | $1.06 B |
| 08/23/2024 | $13.74 | $13.91 (1.24%) | $13.94 | $13.60 | 246,248 | $1.07 B |