5 DAY PERFORMANCE
+42.77%
1 MONTH PERFORMANCE
+56.73%
3 MONTH PERFORMANCE
+74.93%
6 MONTH PERFORMANCE
+117.05%
YEAR-TO-DATE PERFORMANCE
+36.77%
1 YEAR PERFORMANCE
+62.50%
Grid Dynamics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.42 | $12.38 (18.76%) | $12.48 | $10.42 | 2.44 M | |
| 10/29/2026 | $8.49 | $9.49 (11.78%) | $9.63 | $8.48 | 4.39 M | $766.05 M |
| 10/28/2026 | $8.55 | $8.75 (2.34%) | $8.76 | $8.44 | 1.33 M | $706.32 M |
| 10/27/2026 | $8.61 | $8.66 (0.58%) | $8.79 | $8.49 | 1.58 M | $699.05 M |
| 10/26/2026 | $8.62 | $8.61 (-0.12%) | $8.69 | $8.50 | 1.07 M | $695.02 M |
| 10/23/2026 | $8.40 | $8.65 (2.98%) | $8.66 | $8.26 | 1.04 M | $711.75 M |
| 10/22/2026 | $8.29 | $8.56 (3.26%) | $8.57 | $8.29 | 878.29 K | $704.34 M |
| 10/21/2026 | $8.17 | $8.35 (2.2%) | $8.41 | $8.15 | 912.42 K | $687.06 M |
| 10/20/2026 | $8.10 | $8.22 (1.48%) | $8.31 | $8.06 | 914.75 K | $676.37 M |
| 10/19/2026 | $7.83 | $8.09 (3.32%) | $8.15 | $7.72 | 737.01 K | $665.67 M |
| 10/16/2026 | $8.06 | $7.79 (-3.35%) | $8.19 | $7.74 | 676.50 K | $640.98 M |
| 10/15/2026 | $7.62 | $8.01 (5.12%) | $8.04 | $7.62 | 645.34 K | $659.09 M |
| 10/14/2026 | $7.70 | $7.67 (-0.39%) | $7.86 | $7.58 | 867.57 K | $631.11 M |
| 10/13/2026 | $7.89 | $7.78 (-1.39%) | $8.15 | $7.76 | 783.29 K | $640.16 M |
| 10/12/2026 | $8.00 | $7.84 (-2%) | $8.15 | $7.81 | 600.92 K | $645.10 M |
| 10/09/2026 | $8.07 | $7.95 (-1.49%) | $8.13 | $7.93 | 627.75 K | $654.15 M |
| 10/08/2026 | $7.68 | $8.01 (4.3%) | $8.02 | $7.59 | 1.03 M | $659.09 M |
| 10/07/2026 | $7.71 | $7.67 (-0.52%) | $7.85 | $7.65 | 530.65 K | $631.11 M |
| 10/06/2026 | $7.87 | $7.82 (-0.64%) | $7.89 | $7.69 | 800.17 K | $643.45 M |
| 10/05/2026 | $8.00 | $7.84 (-2%) | $8.06 | $7.77 | 757.35 K | $645.10 M |
| 10/02/2026 | $8.46 | $8.02 (-5.2%) | $8.46 | $7.98 | 921.40 K | $659.91 M |
| 10/01/2026 | $8.23 | $8.38 (1.82%) | $8.72 | $8.23 | 1.43 M | $689.53 M |
| 09/30/2026 | $7.71 | $7.88 (2.2%) | $7.91 | $7.64 | 618.60 K | $648.39 M |
| 09/29/2026 | $7.56 | $7.64 (1.06%) | $7.68 | $7.45 | 493.90 K | $628.64 M |
| 09/28/2026 | $7.56 | $7.59 (0.4%) | $7.74 | $7.55 | 574.80 K | $624.53 M |
| 09/25/2026 | $7.73 | $7.75 (0.26%) | $7.77 | $7.66 | 565.40 K | $637.69 M |
| 09/24/2026 | $7.71 | $7.71 (0%) | $7.76 | $7.51 | 648.30 K | $634.40 M |
| 09/23/2026 | $7.86 | $7.70 (-2.04%) | $7.89 | $7.69 | 697.50 K | $633.58 M |
| 09/22/2026 | $7.86 | $7.78 (-1.02%) | $7.90 | $7.69 | 897.20 K | $640.16 M |
| 09/21/2026 | $7.65 | $7.70 (0.65%) | $7.90 | $7.65 | 891.85 K | $633.58 M |
| 09/18/2026 | $8.07 | $7.59 (-5.95%) | $8.07 | $7.55 | 1.72 M | $624.53 M |
| 09/17/2026 | $8.02 | $8.08 (0.75%) | $8.25 | $8.00 | 1.11 M | $664.85 M |
| 09/16/2026 | $8.01 | $8.02 (0.12%) | $8.18 | $7.98 | 1.04 M | $659.91 M |
| 09/15/2026 | $8.12 | $8.13 (0.12%) | $8.33 | $8.08 | 765.35 K | $668.96 M |
| 09/14/2026 | $8.09 | $8.23 (1.73%) | $8.43 | $8.09 | 1.43 M | $677.19 M |
| 09/11/2026 | $7.91 | $7.98 (0.88%) | $8.00 | $7.87 | 591.04 K | $656.62 M |
| 09/10/2026 | $7.84 | $7.83 (-0.13%) | $7.95 | $7.77 | 830.68 K | $644.28 M |
| 09/09/2026 | $7.99 | $7.85 (-1.75%) | $8.05 | $7.82 | 1.04 M | $645.92 M |
| 09/08/2026 | $7.99 | $7.89 (-1.25%) | $7.99 | $7.66 | 1.38 M | $649.21 M |
| 09/04/2026 | $8.11 | $8.06 (-0.62%) | $8.19 | $7.83 | 1.03 M | $663.20 M |
| 09/03/2026 | $7.95 | $8.20 (3.14%) | $8.20 | $7.89 | 938.12 K | $674.72 M |
| 09/02/2026 | $7.78 | $7.85 (0.9%) | $7.99 | $7.72 | 678.33 K | $645.92 M |
| 09/01/2026 | $7.88 | $7.85 (-0.38%) | $7.92 | $7.77 | 704.72 K | $645.92 M |
| 08/31/2026 | $7.92 | $7.98 (0.76%) | $8.04 | $7.85 | 961.07 K | $656.62 M |
| 08/28/2026 | $7.87 | $7.97 (1.27%) | $8.06 | $7.82 | 1.13 M | $655.80 M |
| 08/27/2026 | $7.75 | $7.89 (1.81%) | $8.01 | $7.72 | 952.82 K | $649.21 M |
| 08/26/2026 | $7.74 | $7.72 (-0.26%) | $7.82 | $7.57 | 853.73 K | $635.22 M |
| 08/25/2026 | $7.84 | $7.87 (0.38%) | $7.89 | $7.70 | 823.10 K | $647.57 M |
| 08/24/2026 | $7.96 | $7.86 (-1.26%) | $8.00 | $7.83 | 1.04 M | $646.74 M |
| 08/21/2026 | $7.97 | $8.00 (0.38%) | $8.24 | $7.82 | 1.20 M | $658.26 M |
| 08/20/2026 | $7.93 | $7.91 (-0.25%) | $8.05 | $7.83 | 1.34 M | $650.86 M |
| 08/19/2026 | $7.67 | $7.98 (4.04%) | $8.13 | $7.66 | 2.18 M | $656.62 M |
| 08/18/2026 | $7.53 | $7.67 (1.86%) | $7.83 | $7.50 | 1.42 M | $631.11 M |
| 08/17/2026 | $7.65 | $7.50 (-1.96%) | $7.81 | $7.49 | 1.07 M | $617.12 M |
| 08/14/2026 | $7.95 | $7.75 (-2.52%) | $7.98 | $7.59 | 1.58 M | $637.69 M |
| 08/13/2026 | $7.90 | $7.94 (0.51%) | $8.00 | $7.70 | 1.12 M | $653.33 M |
| 08/12/2026 | $7.69 | $7.79 (1.3%) | $7.93 | $7.58 | 2.61 M | $640.98 M |
| 08/11/2026 | $7.60 | $7.77 (2.24%) | $7.98 | $7.56 | 1.28 M | $639.34 M |
| 08/10/2026 | $7.51 | $7.66 (2%) | $7.73 | $7.45 | 1.78 M | $630.29 M |
| 08/07/2026 | $7.67 | $7.58 (-1.17%) | $7.76 | $7.44 | 1.83 M | $623.71 M |
| 08/06/2026 | $7.25 | $7.58 (4.55%) | $7.63 | $7.18 | 2.82 M | $623.71 M |
| 08/05/2026 | $7.29 | $7.39 (1.37%) | $7.65 | $7.15 | 2.73 M | $608.07 M |
| 08/04/2026 | $6.70 | $7.25 (8.21%) | $7.33 | $6.64 | 2.32 M | $596.55 M |
| 08/03/2026 | $7.20 | $6.82 (-5.28%) | $7.20 | $6.77 | 2.31 M | $561.17 M |
| 07/31/2026 | $6.75 | $6.89 (2.07%) | $7.17 | $6.54 | 4.45 M | $566.93 M |
| 07/30/2026 | $6.70 | $7.06 (5.37%) | $7.13 | $6.41 | 3.12 M | $580.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
