5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-3.60%
3 MONTH PERFORMANCE
-40.07%
6 MONTH PERFORMANCE
-10.50%
YEAR-TO-DATE PERFORMANCE
-38.67%
1 YEAR PERFORMANCE
+35.45%
Grid Dynamics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $14.00 | $13.64 (-2.57%) | $14.93 | $13.33 | 1.25 M | $1.15 B |
| 05/01/2025 | $14.38 | $14.08 (-2.09%) | $14.43 | $14.04 | 679,500 | $1.18 B |
| 04/30/2025 | $13.79 | $14.16 (2.68%) | $14.22 | $13.71 | 704,336 | $1.19 B |
| 04/29/2025 | $13.91 | $14.20 (2.08%) | $14.24 | $13.77 | 500,424 | $1.19 B |
| 04/28/2025 | $14.01 | $13.94 (-0.5%) | $14.64 | $13.55 | 436,849 | $1.17 B |
| 04/25/2025 | $13.87 | $13.96 (0.65%) | $13.97 | $13.60 | 278,941 | $1.08 B |
| 04/24/2025 | $13.66 | $14.01 (2.56%) | $14.06 | $13.50 | 394,518 | $1.09 B |
| 04/23/2025 | $13.64 | $13.70 (0.44%) | $14.31 | $13.53 | 708,427 | $1.06 B |
| 04/22/2025 | $13.14 | $13.08 (-0.46%) | $13.35 | $12.92 | 455,300 | $1.01 B |
| 04/21/2025 | $12.79 | $12.98 (1.49%) | $13.11 | $12.62 | 722,526 | $1.01 B |
| 04/17/2025 | $12.99 | $13.06 (0.54%) | $13.21 | $12.73 | 877,700 | $1.01 B |
| 04/16/2025 | $13.25 | $12.97 (-2.11%) | $13.41 | $12.76 | 501,720 | $1.00 B |
| 04/15/2025 | $13.74 | $13.75 (0.07%) | $13.92 | $13.51 | 557,551 | $1.07 B |
| 04/14/2025 | $13.97 | $13.62 (-2.51%) | $14.25 | $13.32 | 519,500 | $1.06 B |
| 04/11/2025 | $13.43 | $13.53 (0.74%) | $13.65 | $13.03 | 568,640 | $1.05 B |
| 04/10/2025 | $14.36 | $13.52 (-5.85%) | $14.40 | $13.37 | 612,356 | $1.05 B |
| 04/09/2025 | $12.79 | $14.75 (15.32%) | $14.87 | $12.79 | 924,711 | $1.14 B |
| 04/08/2025 | $13.97 | $13.16 (-5.8%) | $14.40 | $12.92 | 655,958 | $1.02 B |
| 04/07/2025 | $13.22 | $13.70 (3.63%) | $14.26 | $13.00 | 1.51 M | $1.06 B |
| 04/04/2025 | $13.66 | $13.72 (0.44%) | $13.91 | $13.04 | 870,524 | $1.06 B |
| 04/03/2025 | $14.80 | $14.15 (-4.39%) | $15.10 | $14.06 | 721,100 | $1.10 B |
| 04/02/2025 | $15.24 | $15.63 (2.56%) | $15.88 | $15.16 | 709,031 | $1.21 B |
| 04/01/2025 | $15.58 | $15.52 (-0.39%) | $15.87 | $15.32 | 577,900 | $1.20 B |
| 03/31/2025 | $15.57 | $15.65 (0.51%) | $15.71 | $15.23 | 1.14 M | $1.21 B |
| 03/28/2025 | $16.14 | $15.81 (-2.04%) | $16.38 | $15.49 | 538,100 | $1.22 B |
| 03/27/2025 | $16.59 | $16.29 (-1.81%) | $16.80 | $16.21 | 421,429 | $1.26 B |
| 03/26/2025 | $16.63 | $16.66 (0.18%) | $17.04 | $16.49 | 507,035 | $1.29 B |
| 03/25/2025 | $16.73 | $16.68 (-0.3%) | $16.99 | $16.46 | 430,042 | $1.29 B |
| 03/24/2025 | $16.68 | $16.70 (0.12%) | $16.99 | $16.24 | 555,200 | $1.29 B |
| 03/21/2025 | $16.24 | $16.26 (0.12%) | $16.28 | $15.64 | 2.42 M | $1.26 B |
| 03/20/2025 | $17.02 | $16.35 (-3.94%) | $17.02 | $16.33 | 477,126 | $1.27 B |
| 03/19/2025 | $16.93 | $17.05 (0.71%) | $17.38 | $16.46 | 787,400 | $1.32 B |
| 03/18/2025 | $17.26 | $16.60 (-3.82%) | $17.39 | $16.55 | 438,917 | $1.29 B |
| 03/17/2025 | $16.75 | $17.29 (3.22%) | $17.46 | $16.75 | 402,900 | $1.34 B |
| 03/14/2025 | $16.51 | $16.82 (1.88%) | $17.03 | $16.51 | 736,927 | $1.30 B |
| 03/13/2025 | $16.78 | $16.36 (-2.5%) | $17.00 | $16.14 | 906,714 | $1.27 B |
| 03/12/2025 | $17.75 | $16.72 (-5.8%) | $17.91 | $16.63 | 731,425 | $1.30 B |
| 03/11/2025 | $16.77 | $17.35 (3.46%) | $17.42 | $16.66 | 848,726 | $1.34 B |
| 03/10/2025 | $17.94 | $16.77 (-6.52%) | $18.22 | $16.57 | 1.17 M | $1.30 B |
| 03/07/2025 | $18.22 | $18.42 (1.1%) | $18.54 | $17.73 | 624,042 | $1.43 B |
| 03/06/2025 | $18.54 | $18.23 (-1.67%) | $19.11 | $18.10 | 650,426 | $1.41 B |
| 03/05/2025 | $19.41 | $18.91 (-2.58%) | $19.49 | $18.76 | 541,322 | $1.46 B |
| 03/04/2025 | $18.43 | $19.23 (4.34%) | $19.52 | $18.18 | 1.03 M | $1.49 B |
| 03/03/2025 | $18.79 | $18.59 (-1.06%) | $19.02 | $18.21 | 1.02 M | $1.44 B |
| 02/28/2025 | $18.97 | $18.82 (-0.79%) | $19.13 | $18.35 | 952,905 | $1.46 B |
| 02/27/2025 | $19.96 | $19.11 (-4.26%) | $20.15 | $19.02 | 981,627 | $1.48 B |
| 02/26/2025 | $20.28 | $19.90 (-1.87%) | $20.72 | $19.80 | 791,336 | $1.54 B |
| 02/25/2025 | $19.88 | $20.32 (2.21%) | $20.76 | $19.77 | 883,802 | $1.57 B |
| 02/24/2025 | $21.41 | $19.90 (-7.05%) | $21.71 | $19.87 | 1.18 M | $1.54 B |
| 02/21/2025 | $25.33 | $21.37 (-15.63%) | $25.50 | $21.10 | 2.66 M | $1.72 B |
| 02/20/2025 | $21.30 | $20.48 (-3.85%) | $21.34 | $20.40 | 844,749 | $1.65 B |
| 02/19/2025 | $21.83 | $21.57 (-1.19%) | $22.10 | $21.51 | 541,451 | $1.73 B |
| 02/18/2025 | $22.51 | $22.01 (-2.22%) | $22.62 | $21.78 | 570,224 | $1.77 B |
| 02/14/2025 | $22.93 | $22.52 (-1.79%) | $22.94 | $22.25 | 368,100 | $1.73 B |
| 02/13/2025 | $22.79 | $22.84 (0.22%) | $23.11 | $22.47 | 754,100 | $1.75 B |
| 02/12/2025 | $23.14 | $22.72 (-1.82%) | $23.16 | $22.54 | 531,000 | $1.74 B |
| 02/11/2025 | $22.82 | $23.56 (3.24%) | $23.81 | $22.71 | 1.04 M | $1.81 B |
| 02/10/2025 | $24.08 | $22.95 (-4.69%) | $24.40 | $22.75 | 1.04 M | $1.76 B |
| 02/07/2025 | $24.09 | $24.05 (-0.17%) | $24.60 | $23.77 | 539,200 | $1.84 B |
| 02/06/2025 | $23.34 | $24.03 (2.96%) | $24.10 | $23.34 | 606,551 | $1.84 B |
| 02/05/2025 | $23.01 | $23.32 (1.35%) | $23.46 | $21.85 | 1.10 M | $1.79 B |
| 02/04/2025 | $23.01 | $23.38 (1.61%) | $23.44 | $22.70 | 536,108 | $1.79 B |
| 02/03/2025 | $22.08 | $22.76 (3.08%) | $22.81 | $21.77 | 456,400 | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
