5 DAY PERFORMANCE
+10.22%
1 MONTH PERFORMANCE
-9.82%
3 MONTH PERFORMANCE
-28.12%
6 MONTH PERFORMANCE
+30.53%
YEAR-TO-DATE PERFORMANCE
-27.06%
1 YEAR PERFORMANCE
+20.98%
CytoMed Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $2.25 | $2.40 (6.67%) | $2.40 | $2.25 | 8,798 | $27.70 M |
| 04/02/2025 | $2.35 | $2.23 (-5.11%) | $2.40 | $2.20 | 1,600 | $25.73 M |
| 04/01/2025 | $2.27 | $2.20 (-3.08%) | $2.35 | $2.16 | 26,617 | $25.39 M |
| 03/31/2025 | $2.24 | $2.18 (-2.68%) | $2.56 | $1.98 | 108,105 | $25.16 M |
| 03/28/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 905 | $25.96 M |
| 03/27/2025 | $2.32 | $2.25 (-3.02%) | $2.32 | $2.17 | 5,220 | $25.96 M |
| 03/26/2025 | $2.52 | $2.36 (-6.35%) | $2.54 | $2.36 | 7,600 | $27.23 M |
| 03/25/2025 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.57 | 800 | $29.89 M |
| 03/24/2025 | $2.61 | $2.66 (1.92%) | $2.70 | $2.53 | 9,242 | $30.70 M |
| 03/21/2025 | $2.58 | $2.61 (1.16%) | $2.73 | $2.49 | 18,258 | $30.12 M |
| 03/20/2025 | $2.56 | $2.66 (3.91%) | $2.76 | $2.56 | 14,600 | $30.70 M |
| 03/19/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 900 | $30.35 M |
| 03/18/2025 | $2.65 | $2.63 (-0.75%) | $2.71 | $2.63 | 3,421 | $30.35 M |
| 03/17/2025 | $2.50 | $2.65 (6%) | $2.80 | $2.48 | 25,927 | $30.58 M |
| 03/14/2025 | $2.55 | $2.48 (-2.75%) | $2.58 | $2.46 | 4,712 | $28.62 M |
| 03/13/2025 | $2.49 | $2.67 (7.23%) | $2.80 | $2.49 | 17,600 | $30.81 M |
| 03/12/2025 | $2.73 | $2.60 (-4.76%) | $2.80 | $2.50 | 21,703 | $30.00 M |
| 03/11/2025 | $2.54 | $2.62 (3.15%) | $2.80 | $2.42 | 23,611 | $30.23 M |
| 03/10/2025 | $2.69 | $2.50 (-7.06%) | $2.69 | $2.43 | 11,800 | $28.85 M |
| 03/07/2025 | $2.78 | $2.71 (-2.52%) | $2.80 | $2.70 | 7,906 | $31.27 M |
| 03/06/2025 | $2.71 | $2.78 (2.58%) | $2.79 | $2.61 | 8,800 | $32.08 M |
| 03/05/2025 | $2.75 | $2.76 (0.36%) | $2.76 | $2.73 | 11,927 | $31.85 M |
| 03/04/2025 | $2.71 | $2.75 (1.48%) | $2.81 | $2.65 | 4,245 | $31.73 M |
| 03/03/2025 | $2.60 | $2.81 (8.08%) | $2.81 | $2.60 | 3,927 | $32.43 M |
| 02/28/2025 | $2.69 | $2.80 (4.09%) | $2.80 | $2.68 | 3,200 | $32.31 M |
| 02/27/2025 | $2.71 | $2.80 (3.32%) | $2.81 | $2.70 | 7,500 | $32.31 M |
| 02/26/2025 | $2.77 | $2.79 (0.72%) | $2.79 | $2.60 | 20,206 | $32.20 M |
| 02/25/2025 | $2.68 | $2.70 (0.75%) | $2.79 | $2.60 | 11,500 | $31.16 M |
| 02/24/2025 | $2.61 | $2.70 (3.45%) | $2.79 | $2.61 | 16,423 | $31.16 M |
| 02/21/2025 | $2.77 | $2.80 (1.08%) | $2.80 | $2.55 | 9,601 | $32.31 M |
| 02/20/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.56 | 23,500 | $31.73 M |
| 02/19/2025 | $2.60 | $2.75 (5.77%) | $2.75 | $2.51 | 15,500 | $31.73 M |
| 02/18/2025 | $2.50 | $2.62 (4.8%) | $2.77 | $2.50 | 8,038 | $30.23 M |
| 02/14/2025 | $2.68 | $2.56 (-4.48%) | $2.70 | $2.56 | 6,959 | $29.54 M |
| 02/13/2025 | $2.50 | $2.50 (0%) | $2.70 | $2.46 | 21,609 | $28.85 M |
| 02/12/2025 | $2.61 | $2.65 (1.53%) | $2.71 | $2.60 | 7,133 | $30.58 M |
| 02/11/2025 | $2.61 | $2.74 (4.98%) | $2.75 | $2.56 | 3,400 | $31.62 M |
| 02/10/2025 | $2.74 | $2.69 (-1.82%) | $2.82 | $2.55 | 17,900 | $31.04 M |
| 02/07/2025 | $2.83 | $2.81 (-0.71%) | $2.83 | $2.61 | 14,200 | $32.43 M |
| 02/06/2025 | $2.77 | $2.82 (1.81%) | $2.87 | $2.75 | 20,300 | $32.54 M |
| 02/05/2025 | $2.85 | $2.89 (1.4%) | $2.92 | $2.74 | 27,246 | $33.35 M |
| 02/04/2025 | $2.68 | $2.88 (7.46%) | $2.94 | $2.68 | 41,600 | $33.23 M |
| 02/03/2025 | $2.41 | $2.79 (15.77%) | $2.83 | $2.35 | 39,939 | $32.20 M |
| 01/31/2025 | $2.58 | $2.64 (2.33%) | $2.64 | $2.52 | 10,138 | $30.46 M |
| 01/30/2025 | $2.47 | $2.59 (4.86%) | $2.59 | $2.44 | 23,300 | $29.89 M |
| 01/29/2025 | $2.56 | $2.56 (0%) | $2.57 | $2.40 | 7,844 | $29.54 M |
| 01/28/2025 | $2.37 | $2.49 (5.06%) | $2.60 | $2.32 | 15,200 | $28.73 M |
| 01/27/2025 | $2.61 | $2.48 (-4.98%) | $2.61 | $2.40 | 8,500 | $28.62 M |
| 01/24/2025 | $2.47 | $2.56 (3.64%) | $2.70 | $2.45 | 28,600 | $29.54 M |
| 01/23/2025 | $2.40 | $2.47 (2.92%) | $2.69 | $2.39 | 11,849 | $28.50 M |
| 01/22/2025 | $2.32 | $2.55 (9.91%) | $2.85 | $2.32 | 67,923 | $29.43 M |
| 01/21/2025 | $2.35 | $2.47 (5.11%) | $2.49 | $2.23 | 14,646 | $28.50 M |
| 01/17/2025 | $2.40 | $2.38 (-0.83%) | $2.52 | $2.30 | 17,400 | $27.46 M |
| 01/16/2025 | $2.35 | $2.39 (1.7%) | $2.64 | $2.21 | 54,343 | $27.58 M |
| 01/15/2025 | $2.21 | $2.19 (-0.9%) | $2.27 | $2.12 | 34,500 | $25.27 M |
| 01/14/2025 | $2.21 | $2.25 (1.81%) | $2.38 | $2.15 | 42,188 | $25.96 M |
| 01/13/2025 | $2.84 | $2.26 (-20.42%) | $2.84 | $2.18 | 88,957 | $26.08 M |
| 01/10/2025 | $2.22 | $2.76 (24.32%) | $2.99 | $2.22 | 103,456 | $31.85 M |
| 01/08/2025 | $2.85 | $2.29 (-19.65%) | $2.85 | $2.29 | 205,918 | $26.43 M |
| 01/07/2025 | $3.12 | $2.96 (-5.13%) | $3.17 | $2.77 | 314,012 | $34.16 M |
| 01/06/2025 | $4.01 | $3.43 (-14.46%) | $4.05 | $2.75 | 10.74 M | $39.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
