5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+6.99%
3 MONTH PERFORMANCE
-43.65%
6 MONTH PERFORMANCE
-41.71%
YEAR-TO-DATE PERFORMANCE
-23.88%
1 YEAR PERFORMANCE
-62.91%
CytoMed Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.98 | $1.02 (4.62%) | $1.02 | $0.95 | 77.00 K | $12.05 M |
| 02/17/2026 | $0.97 | $1.03 (6.19%) | $1.05 | $0.95 | 32.80 K | $12.16 M |
| 02/13/2026 | $0.98 | $1.02 (4.08%) | $1.02 | $0.90 | 90.50 K | $12.05 M |
| 02/12/2026 | $1.00 | $0.95 (-5.31%) | $1.01 | $0.87 | 153.92 K | $11.18 M |
| 02/11/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.02 | 226.44 K | $12.28 M |
| 02/10/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.03 | 299.11 K | $12.64 M |
| 02/09/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $0.97 | 324.40 K | $12.75 M |
| 02/06/2026 | $1.17 | $1.17 (0%) | $1.19 | $0.97 | 816.90 K | $13.82 M |
| 02/05/2026 | $1.03 | $1.08 (4.85%) | $1.25 | $0.90 | 22.07 M | $12.75 M |
| 02/04/2026 | $0.82 | $0.85 (3.08%) | $0.86 | $0.80 | 10.22 M | $10.04 M |
| 02/03/2026 | $0.85 | $0.85 (-0.01%) | $0.88 | $0.82 | 4.00 K | $10.04 M |
| 02/02/2026 | $0.90 | $0.86 (-4.28%) | $0.90 | $0.84 | 5.23 K | $10.16 M |
| 01/30/2026 | $0.86 | $0.81 (-6.21%) | $0.86 | $0.78 | 8.10 K | $9.53 M |
| 01/29/2026 | $0.82 | $0.84 (2.6%) | $0.84 | $0.78 | 27.65 K | $9.94 M |
| 01/28/2026 | $0.80 | $0.82 (3.1%) | $0.88 | $0.78 | 48.21 K | $9.74 M |
| 01/27/2026 | $0.92 | $0.84 (-9.16%) | $0.92 | $0.73 | 56.83 K | $9.87 M |
| 01/26/2026 | $0.97 | $0.89 (-8.25%) | $0.98 | $0.86 | 33.60 K | $10.51 M |
| 01/23/2026 | $0.97 | $1.00 (3.09%) | $1.00 | $0.94 | 10.17 K | $11.81 M |
| 01/22/2026 | $1.07 | $0.95 (-11.21%) | $1.07 | $0.87 | 26.15 K | $11.22 M |
| 01/21/2026 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.05 | 11.83 K | $12.52 M |
| 01/20/2026 | $0.89 | $1.05 (18.2%) | $1.13 | $0.86 | 12.55 K | $12.40 M |
| 01/16/2026 | $0.90 | $0.95 (5.93%) | $0.98 | $0.90 | 51.52 K | $11.26 M |
| 01/15/2026 | $0.96 | $0.93 (-3.09%) | $0.97 | $0.89 | 19.56 K | $10.98 M |
| 01/14/2026 | $1.20 | $0.94 (-22.07%) | $1.21 | $0.89 | 147.03 K | $11.04 M |
| 01/13/2026 | $1.38 | $1.22 (-11.59%) | $1.39 | $1.20 | 198.78 K | $14.41 M |
| 01/12/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.18 | 19.37 K | $14.64 M |
| 01/09/2026 | $1.30 | $1.32 (1.54%) | $1.37 | $1.30 | 3.10 K | $15.59 M |
| 01/08/2026 | $1.42 | $1.31 (-7.75%) | $1.42 | $1.26 | 20.50 K | $15.47 M |
| 01/07/2026 | $1.39 | $1.39 (0%) | $1.40 | $1.38 | 8.40 K | $16.41 M |
| 01/06/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.34 | 10.20 K | $16.41 M |
| 01/05/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.33 | 24.14 K | $16.06 M |
| 01/02/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.33 | 5.80 K | $16.41 M |
| 12/31/2025 | $1.46 | $1.34 (-8.22%) | $1.60 | $1.29 | 97.30 K | $15.82 M |
| 12/30/2025 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.38 | 13.60 K | $16.65 M |
| 12/29/2025 | $1.51 | $1.44 (-4.64%) | $1.55 | $1.43 | 23.14 K | $17.01 M |
| 12/26/2025 | $1.50 | $1.53 (2%) | $1.58 | $1.50 | 13.41 K | $18.07 M |
| 12/24/2025 | $1.51 | $1.54 (1.99%) | $1.58 | $1.51 | 5.94 K | $18.19 M |
| 12/23/2025 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.49 | 31.70 K | $17.95 M |
| 12/22/2025 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.50 | 4.73 K | $18.07 M |
| 12/19/2025 | $1.56 | $1.41 (-9.62%) | $1.63 | $1.38 | 57.30 K | $16.65 M |
| 12/18/2025 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 15.15 K | $18.42 M |
| 12/17/2025 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.53 | 44.16 K | $18.66 M |
| 12/16/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.58 | 8.16 K | $19.13 M |
| 12/15/2025 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.59 | 14.71 K | $18.89 M |
| 12/12/2025 | $1.66 | $1.66 (0%) | $1.68 | $1.63 | 10.80 K | $19.60 M |
| 12/11/2025 | $1.63 | $1.67 (2.45%) | $1.67 | $1.58 | 32.60 K | $19.72 M |
| 12/10/2025 | $1.58 | $1.56 (-1.27%) | $1.72 | $1.50 | 32.10 K | $18.42 M |
| 12/09/2025 | $1.85 | $1.55 (-16.22%) | $1.85 | $1.50 | 100.33 K | $18.30 M |
| 12/08/2025 | $1.80 | $1.85 (2.78%) | $2.12 | $1.80 | 320.32 K | $21.85 M |
| 12/05/2025 | $1.71 | $1.77 (3.51%) | $1.80 | $1.71 | 11.63 K | $20.90 M |
| 12/04/2025 | $1.75 | $1.85 (5.71%) | $1.88 | $1.75 | 1.20 K | $21.85 M |
| 12/03/2025 | $1.73 | $1.75 (1.16%) | $1.75 | $1.72 | 4.40 K | $20.67 M |
| 12/02/2025 | $1.82 | $1.74 (-4.4%) | $1.82 | $1.74 | 35.54 K | $20.55 M |
| 12/01/2025 | $1.83 | $1.81 (-1.09%) | $1.98 | $1.81 | 14.30 K | $21.37 M |
| 11/28/2025 | $1.85 | $1.84 (-0.54%) | $1.87 | $1.84 | 4.30 K | $21.73 M |
| 11/26/2025 | $1.86 | $1.90 (2.15%) | $1.94 | $1.86 | 15.50 K | $22.44 M |
| 11/25/2025 | $1.87 | $1.90 (1.6%) | $1.91 | $1.86 | 10.44 K | $22.44 M |
| 11/24/2025 | $1.86 | $1.91 (2.69%) | $1.91 | $1.86 | 8.94 K | $22.56 M |
| 11/21/2025 | $1.84 | $1.88 (2.17%) | $1.88 | $1.80 | 22.90 K | $22.20 M |
| 11/20/2025 | $1.85 | $1.80 (-2.7%) | $1.98 | $1.78 | 30.38 K | $21.26 M |
| 11/19/2025 | $1.80 | $1.81 (0.56%) | $1.99 | $1.78 | 63.50 K | $21.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
