5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
-9.77%
6 MONTH PERFORMANCE
+6.45%
YEAR-TO-DATE PERFORMANCE
-32.06%
1 YEAR PERFORMANCE
+8.45%
CytoMed Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $2.38 | $2.24 (-5.88%) | $2.38 | $2.19 | 3.79 K | $25.85 M |
| 05/15/2025 | $2.30 | $2.33 (1.3%) | $2.33 | $2.30 | 1.50 K | $26.89 M |
| 05/14/2025 | $2.34 | $2.35 (0.43%) | $2.35 | $2.30 | 1.60 K | $27.12 M |
| 05/13/2025 | $2.28 | $2.27 (-0.44%) | $2.30 | $2.26 | 3.85 K | $26.20 M |
| 05/12/2025 | $2.60 | $2.28 (-12.31%) | $2.60 | $2.28 | 4.70 K | $26.31 M |
| 05/09/2025 | $2.26 | $2.22 (-1.77%) | $2.29 | $2.21 | 11.40 K | $25.62 M |
| 05/08/2025 | $2.32 | $2.30 (-0.86%) | $2.36 | $2.28 | 6.20 K | $26.54 M |
| 05/07/2025 | $2.28 | $2.24 (-1.75%) | $2.29 | $2.21 | 5.70 K | $25.85 M |
| 05/06/2025 | $2.29 | $2.29 (0%) | $2.35 | $2.28 | 11.59 K | $26.43 M |
| 05/05/2025 | $2.35 | $2.39 (1.7%) | $2.39 | $2.33 | 8.00 K | $27.58 M |
| 05/02/2025 | $2.30 | $2.32 (0.87%) | $2.41 | $2.30 | 5.34 K | $26.77 M |
| 05/01/2025 | $2.43 | $2.30 (-5.35%) | $2.43 | $2.30 | 7.30 K | $26.54 M |
| 04/30/2025 | $2.46 | $2.37 (-3.66%) | $2.56 | $2.35 | 21.00 K | $27.35 M |
| 04/29/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.30 | 8.00 K | $27.47 M |
| 04/28/2025 | $2.28 | $2.41 (5.7%) | $2.50 | $2.28 | 29.93 K | $27.81 M |
| 04/25/2025 | $2.31 | $2.28 (-1.3%) | $2.44 | $2.18 | 33.32 K | $26.31 M |
| 04/24/2025 | $2.31 | $2.35 (1.73%) | $2.39 | $2.31 | 700 | $27.12 M |
| 04/23/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.37 | 7.74 K | $27.70 M |
| 04/22/2025 | $2.28 | $2.33 (2.19%) | $2.37 | $2.20 | 8.25 K | $26.89 M |
| 04/21/2025 | $2.30 | $2.28 (-0.87%) | $2.42 | $2.27 | 11.80 K | $26.31 M |
| 04/17/2025 | $2.36 | $2.46 (4.24%) | $2.46 | $2.35 | 1.20 K | $28.39 M |
| 04/16/2025 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.33 | 6.57 K | $26.89 M |
| 04/15/2025 | $2.26 | $2.34 (3.54%) | $2.53 | $2.26 | 43.12 K | $27.00 M |
| 04/14/2025 | $2.51 | $2.43 (-3.19%) | $2.51 | $2.43 | 4.34 K | $28.04 M |
| 04/11/2025 | $2.44 | $2.48 (1.64%) | $2.56 | $2.39 | 3.00 K | $28.62 M |
| 04/10/2025 | $2.84 | $2.50 (-11.97%) | $2.85 | $2.40 | 101.80 K | $28.85 M |
| 04/09/2025 | $2.26 | $2.74 (21.24%) | $2.80 | $2.18 | 279.70 K | $31.62 M |
| 04/08/2025 | $2.36 | $2.27 (-3.81%) | $2.36 | $2.16 | 15.74 K | $26.20 M |
| 04/07/2025 | $2.31 | $2.38 (3.03%) | $2.38 | $2.24 | 5.95 K | $27.46 M |
| 04/04/2025 | $2.42 | $2.38 (-1.65%) | $2.47 | $2.26 | 8.30 K | $27.46 M |
| 04/03/2025 | $2.25 | $2.40 (6.67%) | $2.40 | $2.25 | 8.80 K | $27.70 M |
| 04/02/2025 | $2.35 | $2.23 (-5.11%) | $2.40 | $2.20 | 1.60 K | $25.73 M |
| 04/01/2025 | $2.27 | $2.20 (-3.08%) | $2.35 | $2.16 | 26.62 K | $25.39 M |
| 03/31/2025 | $2.24 | $2.18 (-2.68%) | $2.56 | $1.98 | 108.11 K | $25.16 M |
| 03/28/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 905 | $25.96 M |
| 03/27/2025 | $2.32 | $2.25 (-3.02%) | $2.32 | $2.17 | 5.22 K | $25.96 M |
| 03/26/2025 | $2.52 | $2.36 (-6.35%) | $2.54 | $2.36 | 7.60 K | $27.23 M |
| 03/25/2025 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.57 | 800 | $29.89 M |
| 03/24/2025 | $2.61 | $2.66 (1.92%) | $2.70 | $2.53 | 9.24 K | $30.70 M |
| 03/21/2025 | $2.58 | $2.61 (1.16%) | $2.73 | $2.49 | 18.26 K | $30.12 M |
| 03/20/2025 | $2.56 | $2.66 (3.91%) | $2.76 | $2.56 | 14.60 K | $30.70 M |
| 03/19/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 900 | $30.35 M |
| 03/18/2025 | $2.65 | $2.63 (-0.75%) | $2.71 | $2.63 | 3.42 K | $30.35 M |
| 03/17/2025 | $2.50 | $2.65 (6%) | $2.80 | $2.48 | 25.93 K | $30.58 M |
| 03/14/2025 | $2.55 | $2.48 (-2.75%) | $2.58 | $2.46 | 4.71 K | $28.62 M |
| 03/13/2025 | $2.49 | $2.67 (7.23%) | $2.80 | $2.49 | 17.60 K | $30.81 M |
| 03/12/2025 | $2.73 | $2.60 (-4.76%) | $2.80 | $2.50 | 21.70 K | $30.00 M |
| 03/11/2025 | $2.54 | $2.62 (3.15%) | $2.80 | $2.42 | 23.61 K | $30.23 M |
| 03/10/2025 | $2.69 | $2.50 (-7.06%) | $2.69 | $2.43 | 11.80 K | $28.85 M |
| 03/07/2025 | $2.78 | $2.71 (-2.52%) | $2.80 | $2.70 | 7.91 K | $31.27 M |
| 03/06/2025 | $2.71 | $2.78 (2.58%) | $2.79 | $2.61 | 8.80 K | $32.08 M |
| 03/05/2025 | $2.75 | $2.76 (0.36%) | $2.76 | $2.73 | 11.93 K | $31.85 M |
| 03/04/2025 | $2.71 | $2.75 (1.48%) | $2.81 | $2.65 | 4.25 K | $31.73 M |
| 03/03/2025 | $2.60 | $2.81 (8.08%) | $2.81 | $2.60 | 3.93 K | $32.43 M |
| 02/28/2025 | $2.69 | $2.80 (4.09%) | $2.80 | $2.68 | 3.20 K | $32.31 M |
| 02/27/2025 | $2.71 | $2.80 (3.32%) | $2.81 | $2.70 | 7.50 K | $32.31 M |
| 02/26/2025 | $2.77 | $2.79 (0.72%) | $2.79 | $2.60 | 20.21 K | $32.20 M |
| 02/25/2025 | $2.68 | $2.70 (0.75%) | $2.79 | $2.60 | 11.50 K | $31.16 M |
| 02/24/2025 | $2.61 | $2.70 (3.45%) | $2.79 | $2.61 | 16.42 K | $31.16 M |
| 02/21/2025 | $2.77 | $2.80 (1.08%) | $2.80 | $2.55 | 9.60 K | $32.31 M |
| 02/20/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.56 | 23.50 K | $31.73 M |
| 02/19/2025 | $2.60 | $2.75 (5.77%) | $2.75 | $2.51 | 15.50 K | $31.73 M |
| 02/18/2025 | $2.50 | $2.62 (4.8%) | $2.77 | $2.50 | 8.04 K | $30.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
