CytoMed Therapeutics Limited (GDTC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.32

$0.01 (0.76%)

Last update: 12:04 AM EST

Day's range

$1.3

$1.32

5 DAY PERFORMANCE

-2.94%

1 MONTH PERFORMANCE

-15.38%

3 MONTH PERFORMANCE

-35.92%

6 MONTH PERFORMANCE

-40.00%

YEAR-TO-DATE PERFORMANCE

-1.49%

1 YEAR PERFORMANCE

-52.17%

CytoMed Therapeutics Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.33	$1.32 (-0.38%)	$1.33	$1.30	2.37 K	$15.59 M
01/08/2026	$1.42	$1.31 (-7.75%)	$1.42	$1.26	20.50 K	$15.47 M
01/07/2026	$1.39	$1.39 (0%)	$1.40	$1.38	8.40 K	$16.41 M
01/06/2026	$1.38	$1.39 (0.72%)	$1.40	$1.34	10.20 K	$16.41 M
01/05/2026	$1.42	$1.36 (-4.23%)	$1.43	$1.33	24.14 K	$16.06 M
01/02/2026	$1.38	$1.39 (0.72%)	$1.42	$1.33	5.80 K	$16.41 M
12/31/2025	$1.46	$1.34 (-8.22%)	$1.60	$1.29	97.30 K	$15.82 M
12/30/2025	$1.43	$1.41 (-1.4%)	$1.43	$1.38	13.60 K	$16.65 M
12/29/2025	$1.51	$1.44 (-4.64%)	$1.55	$1.43	23.14 K	$17.01 M
12/26/2025	$1.50	$1.53 (2%)	$1.58	$1.50	13.41 K	$18.07 M
12/24/2025	$1.51	$1.54 (1.99%)	$1.58	$1.51	5.94 K	$18.19 M
12/23/2025	$1.54	$1.52 (-1.3%)	$1.56	$1.49	31.70 K	$17.95 M
12/22/2025	$1.55	$1.53 (-1.29%)	$1.55	$1.50	4.73 K	$18.07 M
12/19/2025	$1.56	$1.41 (-9.62%)	$1.63	$1.38	57.30 K	$16.65 M
12/18/2025	$1.56	$1.56 (0%)	$1.62	$1.55	15.15 K	$18.42 M
12/17/2025	$1.66	$1.58 (-4.82%)	$1.66	$1.53	44.16 K	$18.66 M
12/16/2025	$1.62	$1.62 (0%)	$1.62	$1.58	8.16 K	$19.13 M
12/15/2025	$1.62	$1.60 (-1.23%)	$1.64	$1.59	14.71 K	$18.89 M
12/12/2025	$1.66	$1.66 (0%)	$1.68	$1.63	10.80 K	$19.60 M
12/11/2025	$1.63	$1.67 (2.45%)	$1.67	$1.58	32.60 K	$19.72 M
12/10/2025	$1.58	$1.56 (-1.27%)	$1.72	$1.50	32.10 K	$18.42 M
12/09/2025	$1.85	$1.55 (-16.22%)	$1.85	$1.50	100.33 K	$18.30 M
12/08/2025	$1.80	$1.85 (2.78%)	$2.12	$1.80	320.32 K	$21.85 M
12/05/2025	$1.71	$1.77 (3.51%)	$1.80	$1.71	11.63 K	$20.90 M
12/04/2025	$1.75	$1.85 (5.71%)	$1.88	$1.75	1.20 K	$21.85 M
12/03/2025	$1.73	$1.75 (1.16%)	$1.75	$1.72	4.40 K	$20.67 M
12/02/2025	$1.82	$1.74 (-4.4%)	$1.82	$1.74	35.54 K	$20.55 M
12/01/2025	$1.83	$1.81 (-1.09%)	$1.98	$1.81	14.30 K	$21.37 M
11/28/2025	$1.85	$1.84 (-0.54%)	$1.87	$1.84	4.30 K	$21.73 M
11/26/2025	$1.86	$1.90 (2.15%)	$1.94	$1.86	15.50 K	$22.44 M
11/25/2025	$1.87	$1.90 (1.6%)	$1.91	$1.86	10.44 K	$22.44 M
11/24/2025	$1.86	$1.91 (2.69%)	$1.91	$1.86	8.94 K	$22.56 M
11/21/2025	$1.84	$1.88 (2.17%)	$1.88	$1.80	22.90 K	$22.20 M
11/20/2025	$1.85	$1.80 (-2.7%)	$1.98	$1.78	30.38 K	$21.26 M
11/19/2025	$1.80	$1.81 (0.56%)	$1.99	$1.78	63.50 K	$21.37 M
11/18/2025	$1.99	$1.97 (-1.01%)	$2.29	$1.88	838.00 K	$23.26 M
11/17/2025	$1.98	$1.98 (0%)	$1.99	$1.93	21.03 K	$23.38 M
11/14/2025	$1.93	$1.96 (1.55%)	$2.00	$1.92	8.60 K	$23.15 M
11/13/2025	$1.84	$1.92 (4.35%)	$1.96	$1.84	27.71 K	$22.67 M
11/12/2025	$1.97	$1.93 (-2.03%)	$1.97	$1.87	11.60 K	$22.79 M
11/11/2025	$1.92	$1.95 (1.56%)	$1.99	$1.82	40.00 K	$23.03 M
11/10/2025	$1.85	$1.97 (6.49%)	$2.02	$1.85	27.70 K	$23.26 M
11/07/2025	$1.91	$1.88 (-1.57%)	$1.99	$1.83	61.82 K	$22.20 M
11/06/2025	$2.53	$2.04 (-19.37%)	$3.10	$1.68	1.47 M	$24.09 M
11/05/2025	$2.05	$2.11 (2.93%)	$2.12	$2.03	6.54 K	$24.92 M
11/04/2025	$2.06	$1.99 (-3.4%)	$2.09	$1.92	23.32 K	$23.50 M
11/03/2025	$2.16	$2.12 (-1.85%)	$2.17	$2.09	14.34 K	$25.04 M
10/31/2025	$2.13	$2.20 (3.29%)	$2.29	$2.10	10.32 K	$25.98 M
10/30/2025	$2.14	$2.15 (0.47%)	$2.33	$2.13	21.43 K	$25.39 M
10/29/2025	$2.35	$2.18 (-7.23%)	$2.35	$2.18	50.33 K	$25.74 M
10/28/2025	$2.42	$2.39 (-1.24%)	$2.45	$2.35	36.00 K	$28.22 M
10/27/2025	$2.39	$2.42 (1.26%)	$2.50	$2.39	35.00 K	$28.58 M
10/24/2025	$2.33	$2.39 (2.58%)	$2.49	$2.32	34.28 K	$28.22 M
10/23/2025	$2.50	$2.43 (-2.8%)	$2.65	$2.32	75.75 K	$28.70 M
10/22/2025	$2.87	$2.68 (-6.62%)	$3.68	$2.18	1.68 M	$31.65 M
10/21/2025	$2.63	$2.57 (-2.28%)	$2.75	$2.49	50.62 K	$30.35 M
10/20/2025	$2.34	$2.69 (14.96%)	$2.75	$2.34	118.71 K	$31.77 M
10/17/2025	$2.27	$2.29 (0.88%)	$2.35	$2.21	35.00 K	$27.04 M
10/16/2025	$2.17	$2.25 (3.69%)	$2.34	$2.15	31.90 K	$26.57 M
10/15/2025	$1.99	$2.25 (13.07%)	$2.43	$1.95	138.51 K	$26.57 M
10/14/2025	$2.23	$2.25 (0.9%)	$2.36	$2.09	1.54 M	$26.57 M
10/13/2025	$1.99	$1.93 (-3.02%)	$2.00	$1.89	14.60 K	$22.79 M
10/10/2025	$2.25	$2.06 (-8.44%)	$2.25	$1.90	40.69 K	$24.33 M