CytoMed Therapeutics Limited (GDTC) Charts

$2.62

south_east
-$0.2 (-7.09%)
Day's range
$2.61
Day's range
$2.83

5 DAY PERFORMANCE

-9.03%

1 MONTH PERFORMANCE

+14.41%

3 MONTH PERFORMANCE

+13.42%

6 MONTH PERFORMANCE

+46.37%

YEAR-TO-DATE PERFORMANCE

-22.94%

1 YEAR PERFORMANCE

+6.94%

CytoMed Therapeutics Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $2.83 $2.81 (-0.71%) $2.83 $2.61 13,329 $32.43 M
02/06/2025 $2.77 $2.82 (1.81%) $2.87 $2.75 20,300 $32.54 M
02/05/2025 $2.85 $2.89 (1.4%) $2.92 $2.74 27,246 $33.35 M
02/04/2025 $2.68 $2.88 (7.46%) $2.94 $2.68 41,600 $33.23 M
02/03/2025 $2.41 $2.79 (15.77%) $2.83 $2.35 39,939 $32.20 M
01/31/2025 $2.58 $2.64 (2.33%) $2.64 $2.52 10,138 $30.46 M
01/30/2025 $2.47 $2.59 (4.86%) $2.59 $2.44 23,300 $29.89 M
01/29/2025 $2.56 $2.56 (0%) $2.57 $2.40 7,844 $29.54 M
01/28/2025 $2.37 $2.49 (5.06%) $2.60 $2.32 15,200 $28.73 M
01/27/2025 $2.61 $2.48 (-4.98%) $2.61 $2.40 8,500 $28.62 M
01/24/2025 $2.47 $2.56 (3.64%) $2.70 $2.45 28,600 $29.54 M
01/23/2025 $2.40 $2.47 (2.92%) $2.69 $2.39 11,849 $28.50 M
01/22/2025 $2.32 $2.55 (9.91%) $2.85 $2.32 67,923 $29.43 M
01/21/2025 $2.35 $2.47 (5.11%) $2.49 $2.23 14,646 $28.50 M
01/17/2025 $2.40 $2.38 (-0.83%) $2.52 $2.30 17,400 $27.46 M
01/16/2025 $2.35 $2.39 (1.7%) $2.64 $2.21 54,343 $27.58 M
01/15/2025 $2.21 $2.19 (-0.9%) $2.27 $2.12 34,500 $25.27 M
01/14/2025 $2.21 $2.25 (1.81%) $2.38 $2.15 42,188 $25.96 M
01/13/2025 $2.84 $2.26 (-20.42%) $2.84 $2.18 88,957 $26.08 M
01/10/2025 $2.22 $2.76 (24.32%) $2.99 $2.22 103,456 $31.85 M
01/08/2025 $2.85 $2.29 (-19.65%) $2.85 $2.29 205,918 $26.43 M
01/07/2025 $3.12 $2.96 (-5.13%) $3.17 $2.77 314,012 $34.16 M
01/06/2025 $4.01 $3.43 (-14.46%) $4.05 $2.75 10.74 M $39.58 M
01/03/2025 $3.50 $3.45 (-1.43%) $3.58 $3.43 21,120 $39.81 M
01/02/2025 $3.29 $3.50 (6.38%) $3.51 $3.17 55,300 $40.39 M
12/31/2024 $2.96 $3.40 (14.86%) $3.50 $2.81 102,737 $39.23 M
12/30/2024 $2.88 $3.05 (5.9%) $3.05 $2.78 20,427 $35.20 M
12/27/2024 $2.95 $2.89 (-2.03%) $3.01 $2.44 43,300 $33.35 M
12/26/2024 $2.42 $2.80 (15.7%) $2.80 $2.42 18,754 $32.31 M
12/24/2024 $2.46 $2.58 (4.88%) $2.58 $2.33 4,400 $29.77 M
12/23/2024 $2.50 $2.37 (-5.2%) $2.50 $2.37 2,900 $27.35 M
12/20/2024 $2.54 $2.56 (0.79%) $2.65 $2.25 30,500 $29.54 M
12/19/2024 $2.49 $2.44 (-2.01%) $2.57 $2.26 6,600 $28.16 M
12/18/2024 $2.56 $2.37 (-7.42%) $2.68 $2.36 30,500 $27.35 M
12/17/2024 $2.76 $2.57 (-6.88%) $2.76 $2.45 7,103 $29.66 M
12/16/2024 $2.85 $2.65 (-7.02%) $2.85 $2.43 10,000 $30.58 M
12/13/2024 $2.93 $2.72 (-7.17%) $3.00 $2.62 5,014 $31.39 M
12/12/2024 $2.76 $2.71 (-1.81%) $2.89 $2.54 18,100 $31.27 M
12/11/2024 $2.91 $2.76 (-5.15%) $3.31 $2.66 76,224 $31.85 M
12/10/2024 $3.00 $2.75 (-8.33%) $3.00 $2.66 5,500 $31.74 M
12/09/2024 $2.77 $2.89 (4.33%) $2.90 $2.76 2,544 $33.35 M
12/06/2024 $2.99 $2.90 (-3.01%) $3.06 $2.69 43,844 $33.47 M
12/05/2024 $3.35 $2.91 (-13.13%) $3.35 $2.54 66,100 $33.58 M
12/04/2024 $2.45 $3.18 (29.8%) $3.18 $2.30 190,739 $36.70 M
12/03/2024 $2.43 $2.30 (-5.35%) $2.43 $2.30 3,315 $26.54 M
12/02/2024 $2.53 $2.42 (-4.35%) $2.53 $2.39 7,342 $27.93 M
11/29/2024 $2.28 $2.35 (3.07%) $2.56 $2.10 17,220 $27.12 M
11/27/2024 $2.25 $2.31 (2.67%) $2.35 $2.07 3,042 $26.66 M
11/26/2024 $2.23 $2.23 (0%) $2.23 $2.23 400 $25.73 M
11/25/2024 $2.07 $2.20 (6.28%) $2.20 $1.95 6,500 $25.39 M
11/22/2024 $2.05 $2.26 (10.24%) $2.35 $2.05 2,781 $26.08 M
11/21/2024 $2.25 $2.20 (-2.22%) $2.27 $2.19 3,000 $25.39 M
11/20/2024 $2.15 $2.21 (2.79%) $2.35 $1.88 17,744 $25.50 M
11/19/2024 $1.95 $2.01 (3.08%) $2.27 $1.95 11,000 $23.20 M
11/18/2024 $2.10 $1.94 (-7.62%) $2.30 $1.85 3,800 $22.39 M
11/15/2024 $2.20 $2.17 (-1.36%) $2.52 $1.83 10,800 $25.04 M
11/14/2024 $2.37 $2.12 (-10.55%) $2.40 $2.12 4,634 $24.46 M
11/13/2024 $2.40 $2.22 (-7.5%) $2.60 $2.15 6,200 $25.62 M
11/12/2024 $2.31 $2.27 (-1.73%) $2.31 $2.18 1,012 $26.20 M
11/11/2024 $2.11 $2.39 (13.27%) $2.69 $2.11 6,045 $27.58 M