5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
-7.04%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
-10.19%
YEAR-TO-DATE PERFORMANCE
-45.59%
1 YEAR PERFORMANCE
-41.82%
CytoMed Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.75 | $1.85 (5.71%) | $1.88 | $1.75 | 1.17 K | $21.85 M |
| 12/03/2025 | $1.73 | $1.75 (1.16%) | $1.75 | $1.72 | 4.40 K | $20.67 M |
| 12/02/2025 | $1.82 | $1.74 (-4.4%) | $1.82 | $1.74 | 35.54 K | $20.55 M |
| 12/01/2025 | $1.83 | $1.81 (-1.09%) | $1.98 | $1.81 | 14.30 K | $21.37 M |
| 11/28/2025 | $1.85 | $1.84 (-0.54%) | $1.87 | $1.84 | 4.30 K | $21.73 M |
| 11/26/2025 | $1.86 | $1.90 (2.15%) | $1.94 | $1.86 | 15.50 K | $22.44 M |
| 11/25/2025 | $1.87 | $1.90 (1.6%) | $1.91 | $1.86 | 10.44 K | $22.44 M |
| 11/24/2025 | $1.86 | $1.91 (2.69%) | $1.91 | $1.86 | 8.94 K | $22.56 M |
| 11/21/2025 | $1.84 | $1.88 (2.17%) | $1.88 | $1.80 | 22.90 K | $22.20 M |
| 11/20/2025 | $1.85 | $1.80 (-2.7%) | $1.98 | $1.78 | 30.38 K | $21.26 M |
| 11/19/2025 | $1.80 | $1.81 (0.56%) | $1.99 | $1.78 | 63.50 K | $21.37 M |
| 11/18/2025 | $1.99 | $1.97 (-1.01%) | $2.29 | $1.88 | 838.00 K | $23.26 M |
| 11/17/2025 | $1.98 | $1.98 (0%) | $1.99 | $1.93 | 21.03 K | $23.38 M |
| 11/14/2025 | $1.93 | $1.96 (1.55%) | $2.00 | $1.92 | 8.60 K | $23.15 M |
| 11/13/2025 | $1.84 | $1.92 (4.35%) | $1.96 | $1.84 | 27.71 K | $22.67 M |
| 11/12/2025 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.87 | 11.60 K | $22.79 M |
| 11/11/2025 | $1.92 | $1.95 (1.56%) | $1.99 | $1.82 | 40.00 K | $23.03 M |
| 11/10/2025 | $1.85 | $1.97 (6.49%) | $2.02 | $1.85 | 27.70 K | $23.26 M |
| 11/07/2025 | $1.91 | $1.88 (-1.57%) | $1.99 | $1.83 | 61.82 K | $22.20 M |
| 11/06/2025 | $2.53 | $2.04 (-19.37%) | $3.10 | $1.68 | 1.47 M | $24.09 M |
| 11/05/2025 | $2.05 | $2.11 (2.93%) | $2.12 | $2.03 | 6.54 K | $24.92 M |
| 11/04/2025 | $2.06 | $1.99 (-3.4%) | $2.09 | $1.92 | 23.32 K | $23.50 M |
| 11/03/2025 | $2.16 | $2.12 (-1.85%) | $2.17 | $2.09 | 14.34 K | $25.04 M |
| 10/31/2025 | $2.13 | $2.20 (3.29%) | $2.29 | $2.10 | 10.32 K | $25.98 M |
| 10/30/2025 | $2.14 | $2.15 (0.47%) | $2.33 | $2.13 | 21.43 K | $25.39 M |
| 10/29/2025 | $2.35 | $2.18 (-7.23%) | $2.35 | $2.18 | 50.33 K | $25.74 M |
| 10/28/2025 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.35 | 36.00 K | $28.22 M |
| 10/27/2025 | $2.39 | $2.42 (1.26%) | $2.50 | $2.39 | 35.00 K | $28.58 M |
| 10/24/2025 | $2.33 | $2.39 (2.58%) | $2.49 | $2.32 | 34.28 K | $28.22 M |
| 10/23/2025 | $2.50 | $2.43 (-2.8%) | $2.65 | $2.32 | 75.75 K | $28.70 M |
| 10/22/2025 | $2.87 | $2.68 (-6.62%) | $3.68 | $2.18 | 1.68 M | $31.65 M |
| 10/21/2025 | $2.63 | $2.57 (-2.28%) | $2.75 | $2.49 | 50.62 K | $30.35 M |
| 10/20/2025 | $2.34 | $2.69 (14.96%) | $2.75 | $2.34 | 118.71 K | $31.77 M |
| 10/17/2025 | $2.27 | $2.29 (0.88%) | $2.35 | $2.21 | 35.00 K | $27.04 M |
| 10/16/2025 | $2.17 | $2.25 (3.69%) | $2.34 | $2.15 | 31.90 K | $26.57 M |
| 10/15/2025 | $1.99 | $2.25 (13.07%) | $2.43 | $1.95 | 138.51 K | $26.57 M |
| 10/14/2025 | $2.23 | $2.25 (0.9%) | $2.36 | $2.09 | 1.54 M | $26.57 M |
| 10/13/2025 | $1.99 | $1.93 (-3.02%) | $2.00 | $1.89 | 14.60 K | $22.79 M |
| 10/10/2025 | $2.25 | $2.06 (-8.44%) | $2.25 | $1.90 | 40.69 K | $24.33 M |
| 10/09/2025 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.18 | 8.62 K | $26.57 M |
| 10/08/2025 | $2.16 | $2.17 (0.46%) | $2.44 | $2.15 | 37.56 K | $25.63 M |
| 10/07/2025 | $2.15 | $2.16 (0.47%) | $2.20 | $2.11 | 31.54 K | $25.51 M |
| 10/06/2025 | $2.01 | $2.11 (4.98%) | $2.30 | $2.01 | 117.80 K | $24.92 M |
| 10/03/2025 | $2.01 | $2.01 (0%) | $2.02 | $2.01 | 4.53 K | $23.74 M |
| 10/02/2025 | $2.03 | $2.01 (-0.99%) | $2.03 | $1.95 | 23.52 K | $23.20 M |
| 10/01/2025 | $2.02 | $2.01 (-0.5%) | $2.05 | $1.96 | 6.70 K | $23.20 M |
| 09/30/2025 | $1.98 | $1.99 (0.51%) | $1.99 | $1.93 | 24.60 K | $22.96 M |
| 09/29/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.98 | 1.91 K | $22.85 M |
| 09/26/2025 | $1.90 | $1.99 (4.74%) | $2.06 | $1.90 | 25.05 K | $22.96 M |
| 09/25/2025 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.97 | 2.43 K | $22.73 M |
| 09/24/2025 | $2.04 | $2.03 (-0.49%) | $2.05 | $2.03 | 5.11 K | $23.43 M |
| 09/23/2025 | $1.97 | $2.05 (4.06%) | $2.20 | $1.97 | 19.02 K | $23.66 M |
| 09/22/2025 | $1.88 | $1.93 (2.66%) | $1.93 | $1.88 | 1.90 K | $22.27 M |
| 09/19/2025 | $1.91 | $1.87 (-2.09%) | $1.94 | $1.87 | 5.00 K | $21.58 M |
| 09/18/2025 | $1.91 | $1.88 (-1.57%) | $1.94 | $1.88 | 8.28 K | $21.70 M |
| 09/17/2025 | $1.96 | $1.88 (-4.08%) | $2.04 | $1.88 | 25.70 K | $21.70 M |
| 09/16/2025 | $2.14 | $1.93 (-9.81%) | $2.14 | $1.92 | 37.40 K | $22.27 M |
| 09/15/2025 | $2.28 | $2.13 (-6.58%) | $2.28 | $2.13 | 10.43 K | $24.58 M |
| 09/12/2025 | $2.00 | $2.27 (13.5%) | $2.27 | $2.00 | 64.60 K | $26.20 M |
| 09/11/2025 | $1.98 | $2.01 (1.52%) | $2.06 | $1.98 | 11.20 K | $23.20 M |
| 09/10/2025 | $1.93 | $1.98 (2.59%) | $2.00 | $1.92 | 16.81 K | $22.85 M |
| 09/09/2025 | $1.83 | $1.95 (6.56%) | $1.96 | $1.82 | 10.65 K | $22.50 M |
| 09/08/2025 | $1.86 | $1.83 (-1.61%) | $1.87 | $1.83 | 9.20 K | $21.12 M |
| 09/05/2025 | $1.85 | $1.93 (4.32%) | $1.93 | $1.85 | 2.90 K | $22.27 M |
| 09/04/2025 | $1.98 | $1.90 (-4.04%) | $1.99 | $1.89 | 1.74 K | $21.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
