5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-11.40%
3 MONTH PERFORMANCE
-11.40%
6 MONTH PERFORMANCE
-18.22%
YEAR-TO-DATE PERFORMANCE
-40.59%
1 YEAR PERFORMANCE
-3.81%
CytoMed Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $2.10 | $2.00 (-4.76%) | $2.26 | $2.00 | 64.25 K | $23.08 M |
| 07/18/2025 | $2.01 | $2.02 (0.5%) | $2.02 | $1.96 | 9.50 K | $23.31 M |
| 07/17/2025 | $2.03 | $2.03 (0%) | $2.05 | $2.00 | 16.53 K | $23.43 M |
| 07/16/2025 | $2.07 | $2.02 (-2.42%) | $2.11 | $2.02 | 9.12 K | $23.31 M |
| 07/15/2025 | $2.15 | $2.04 (-5.12%) | $2.15 | $2.01 | 25.61 K | $23.54 M |
| 07/14/2025 | $2.12 | $2.21 (4.25%) | $2.22 | $2.12 | 7.60 K | $25.50 M |
| 07/11/2025 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 1.51 K | $25.50 M |
| 07/10/2025 | $2.16 | $2.20 (1.85%) | $2.35 | $2.16 | 13.14 K | $25.39 M |
| 07/09/2025 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.09 | 7.30 K | $25.97 M |
| 07/08/2025 | $2.19 | $2.31 (5.48%) | $2.31 | $2.18 | 5.10 K | $26.66 M |
| 07/07/2025 | $2.20 | $2.17 (-1.36%) | $2.21 | $2.08 | 9.25 K | $25.04 M |
| 07/03/2025 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 900 | $25.39 M |
| 07/02/2025 | $2.08 | $2.12 (1.92%) | $2.12 | $2.08 | 2.72 K | $24.46 M |
| 07/01/2025 | $2.10 | $2.17 (3.33%) | $2.25 | $2.07 | 15.70 K | $25.04 M |
| 06/30/2025 | $2.32 | $2.25 (-3.02%) | $2.32 | $2.19 | 3.60 K | $25.97 M |
| 06/27/2025 | $2.34 | $2.33 (-0.43%) | $2.34 | $2.33 | 300 | $26.89 M |
| 06/26/2025 | $2.26 | $2.30 (1.77%) | $2.32 | $2.25 | 7.60 K | $26.54 M |
| 06/25/2025 | $2.25 | $2.34 (4%) | $2.35 | $2.25 | 3.20 K | $27.00 M |
| 06/24/2025 | $2.34 | $2.34 (0%) | $2.34 | $2.27 | 1.63 K | $27.00 M |
| 06/23/2025 | $2.35 | $2.23 (-5.11%) | $2.35 | $2.18 | 2.61 K | $25.73 M |
| 06/20/2025 | $2.31 | $2.28 (-1.3%) | $2.31 | $2.15 | 1.42 K | $26.31 M |
| 06/18/2025 | $2.10 | $2.33 (10.95%) | $2.33 | $2.10 | 42.90 K | $26.89 M |
| 06/17/2025 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 1.51 K | $24.23 M |
| 06/16/2025 | $2.05 | $2.08 (1.46%) | $2.09 | $2.04 | 5.90 K | $24.00 M |
| 06/13/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.08 | 777 | $24.00 M |
| 06/12/2025 | $2.14 | $2.13 (-0.47%) | $2.14 | $2.13 | 4.40 K | $24.58 M |
| 06/11/2025 | $2.04 | $2.02 (-0.98%) | $2.07 | $2.02 | 3.13 K | $23.31 M |
| 06/10/2025 | $2.09 | $2.05 (-1.91%) | $2.13 | $2.05 | 3.80 K | $23.66 M |
| 06/09/2025 | $2.05 | $2.09 (1.95%) | $2.09 | $2.01 | 2.70 K | $24.12 M |
| 06/06/2025 | $2.10 | $2.05 (-2.38%) | $2.14 | $2.04 | 1.40 K | $23.66 M |
| 06/05/2025 | $2.01 | $2.02 (0.5%) | $2.12 | $2.01 | 8.21 K | $23.31 M |
| 06/04/2025 | $2.15 | $2.06 (-4.19%) | $2.16 | $2.00 | 21.52 K | $23.77 M |
| 06/03/2025 | $2.36 | $2.16 (-8.47%) | $2.36 | $2.16 | 16.62 K | $24.93 M |
| 06/02/2025 | $2.34 | $2.34 (0%) | $2.36 | $2.34 | 1.01 K | $27.00 M |
| 05/30/2025 | $2.32 | $2.32 (0%) | $2.32 | $2.32 | 500 | $26.77 M |
| 05/29/2025 | $2.25 | $2.32 (3.11%) | $2.35 | $2.25 | 18.55 K | $26.77 M |
| 05/28/2025 | $2.33 | $2.31 (-0.86%) | $2.37 | $2.21 | 7.60 K | $26.66 M |
| 05/27/2025 | $2.28 | $2.38 (4.39%) | $2.45 | $2.25 | 55.04 K | $27.47 M |
| 05/23/2025 | $2.30 | $2.20 (-4.35%) | $2.32 | $2.20 | 5.50 K | $25.39 M |
| 05/22/2025 | $2.19 | $2.25 (2.74%) | $2.33 | $2.19 | 1.90 K | $25.97 M |
| 05/21/2025 | $2.24 | $2.10 (-6.25%) | $2.24 | $2.10 | 3.04 K | $24.23 M |
| 05/20/2025 | $2.11 | $2.01 (-4.74%) | $2.23 | $2.01 | 17.44 K | $23.20 M |
| 05/19/2025 | $2.23 | $2.23 (0%) | $2.23 | $2.23 | 0 | $25.73 M |
| 05/16/2025 | $2.38 | $2.24 (-5.88%) | $2.38 | $2.19 | 3.80 K | $25.85 M |
| 05/15/2025 | $2.30 | $2.33 (1.3%) | $2.33 | $2.30 | 1.50 K | $26.89 M |
| 05/14/2025 | $2.34 | $2.35 (0.43%) | $2.35 | $2.30 | 1.60 K | $27.12 M |
| 05/13/2025 | $2.28 | $2.27 (-0.44%) | $2.30 | $2.26 | 3.85 K | $26.20 M |
| 05/12/2025 | $2.60 | $2.28 (-12.31%) | $2.60 | $2.28 | 4.70 K | $26.31 M |
| 05/09/2025 | $2.26 | $2.22 (-1.77%) | $2.29 | $2.21 | 11.40 K | $25.62 M |
| 05/08/2025 | $2.32 | $2.30 (-0.86%) | $2.36 | $2.28 | 6.20 K | $26.54 M |
| 05/07/2025 | $2.28 | $2.24 (-1.75%) | $2.29 | $2.21 | 5.70 K | $25.85 M |
| 05/06/2025 | $2.29 | $2.29 (0%) | $2.35 | $2.28 | 11.59 K | $26.43 M |
| 05/05/2025 | $2.35 | $2.39 (1.7%) | $2.39 | $2.33 | 8.00 K | $27.58 M |
| 05/02/2025 | $2.30 | $2.32 (0.87%) | $2.41 | $2.30 | 5.34 K | $26.77 M |
| 05/01/2025 | $2.43 | $2.30 (-5.35%) | $2.43 | $2.30 | 7.30 K | $26.54 M |
| 04/30/2025 | $2.46 | $2.37 (-3.66%) | $2.56 | $2.35 | 21.00 K | $27.35 M |
| 04/29/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.30 | 8.00 K | $27.47 M |
| 04/28/2025 | $2.28 | $2.41 (5.7%) | $2.50 | $2.28 | 29.93 K | $27.81 M |
| 04/25/2025 | $2.31 | $2.28 (-1.3%) | $2.44 | $2.18 | 33.32 K | $26.31 M |
| 04/24/2025 | $2.31 | $2.35 (1.73%) | $2.39 | $2.31 | 700 | $27.12 M |
| 04/23/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.37 | 7.74 K | $27.70 M |
| 04/22/2025 | $2.28 | $2.33 (2.19%) | $2.37 | $2.20 | 8.25 K | $26.89 M |
| 04/21/2025 | $2.30 | $2.28 (-0.87%) | $2.42 | $2.27 | 11.80 K | $26.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
