Goldenstone Acquisition Limited (GDSTW) Charts

$0.10

south_east
-$0.02 (-15%)
Day's range
$0.1
Day's range
$0.1

5 DAY PERFORMANCE

-20.63%

1 MONTH PERFORMANCE

+400.00%

3 MONTH PERFORMANCE

+212.99%

6 MONTH PERFORMANCE

+160.42%

YEAR-TO-DATE PERFORMANCE

+233.33%

1 YEAR PERFORMANCE

+331.03%

Goldenstone Acquisition Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $0.10 $0.10 (0%) $0.10 $0.10 1,000 $18.35 M
02/06/2025 $0.12 $0.10 (-16.67%) $0.12 $0.08 18,211 $18.37 M
02/05/2025 $0.15 $0.12 (-19.84%) $0.15 $0.10 22,952 $18.75 M
02/04/2025 $0.10 $0.13 (26%) $0.13 $0.09 16,002 $18.66 M
02/03/2025 $0.10 $0.08 (-23.45%) $0.10 $0.08 210,040 $18.29 M
01/31/2025 $0.05 $0.08 (50%) $0.15 $0.05 136,504 $18.29 M
01/30/2025 $0.03 $0.05 (50%) $0.05 $0.03 98,346 $18.59 M
01/29/2025 $0.03 $0.03 (-1%) $0.03 $0.03 700 $18.64 M
01/28/2025 $0.03 $0.03 (1.02%) $0.03 $0.03 12,729 $18.64 M
01/27/2025 $0.02 $0.02 (24.5%) $0.03 $0.02 21,808 $18.61 M
01/24/2025 $0.03 $0.02 (-29.62%) $0.03 $0.02 6,678 $18.18 M
01/23/2025 $0.02 $0.02 (0.65%) $0.02 $0.02 7,520 $17.94 M
01/22/2025 $0.03 $0.02 (-14.62%) $0.03 $0.02 2,400 $18.13 M
01/21/2025 $0.05 $0.03 (-30.61%) $0.05 $0.02 2,826 $18.02 M
01/17/2025 $0.02 $0.03 (55.8%) $0.03 $0.02 3,108 $18.02 M
01/16/2025 $0.03 $0.03 (0%) $0.03 $0.03 1,140 $18.02 M
01/15/2025 $0.03 $0.03 (-21.09%) $0.03 $0.03 1,000 $18.02 M
01/14/2025 $0.05 $0.05 (0%) $0.05 $0.05 1,841 $18.02 M
01/13/2025 $0.03 $0.04 (33.45%) $0.04 $0.03 12,168 $18.02 M
01/10/2025 $0.03 $0.03 (-3.48%) $0.03 $0.02 1,500 $18.02 M
01/07/2025 $0.02 $0.02 (4.71%) $0.02 $0.02 3,800 $18.02 M
01/02/2025 $0.02 $0.02 (-5.62%) $0.02 $0.02 2,029 $18.02 M
12/27/2024 $0.03 $0.03 (0%) $0.03 $0.03 500 $18.02 M
12/17/2024 $0.03 $0.03 (-0.36%) $0.03 $0.03 31,200 $18.02 M
12/12/2024 $0.03 $0.03 (-10%) $0.03 $0.03 200 $18.03 M
12/10/2024 $0.02 $0.02 (0%) $0.02 $0.02 9,788 $18.03 M
12/05/2024 $0.02 $0.02 (0%) $0.02 $0.02 100 $17.87 M
11/29/2024 $0.04 $0.04 (0%) $0.04 $0.04 389 $17.87 M
11/25/2024 $0.02 $0.02 (21.5%) $0.02 $0.02 10,412 $17.87 M
11/21/2024 $0.04 $0.04 (0.29%) $0.04 $0.04 1,083 $17.87 M
11/18/2024 $0.02 $0.04 (43.85%) $0.04 $0.02 34,310 $17.87 M