5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-29.41%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
+87.79%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
+100.00%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,500 | $18.64 M |
| 04/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,000 | $18.46 M |
| 04/03/2025 | $0.08 | $0.04 (-49.87%) | $0.08 | $0.04 | 24,181 | $18.46 M |
| 03/25/2025 | $0.09 | $0.09 (-4.28%) | $0.09 | $0.09 | 8,873 | $18.46 M |
| 03/24/2025 | $0.11 | $0.09 (-21.62%) | $0.11 | $0.09 | 15,300 | $18.46 M |
| 03/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,397 | $18.46 M |
| 03/20/2025 | $0.12 | $0.10 (-19.27%) | $0.12 | $0.10 | 2,906 | $18.32 M |
| 03/19/2025 | $0.10 | $0.11 (8.15%) | $0.11 | $0.09 | 5,703 | $18.32 M |
| 03/17/2025 | $0.10 | $0.09 (-10.47%) | $0.11 | $0.09 | 3,083 | $18.32 M |
| 03/13/2025 | $0.10 | $0.10 (5.39%) | $0.14 | $0.09 | 10,158 | $18.32 M |
| 03/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3,000 | $18.32 M |
| 03/10/2025 | $0.09 | $0.09 (-3.54%) | $0.09 | $0.09 | 2,245 | $18.32 M |
| 03/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 203 | $18.43 M |
| 03/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,000 | $18.43 M |
| 02/28/2025 | $0.13 | $0.09 (-29.93%) | $0.14 | $0.09 | 33,124 | $18.61 M |
| 02/27/2025 | $0.09 | $0.15 (62.22%) | $0.15 | $0.09 | 2,554 | $18.66 M |
| 02/25/2025 | $0.09 | $0.09 (-0.9%) | $0.09 | $0.09 | 2,476 | $18.32 M |
| 02/24/2025 | $0.10 | $0.09 (-11.8%) | $0.10 | $0.09 | 41,148 | $18.32 M |
| 02/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,423 | $18.32 M |
| 02/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 9,887 | $18.32 M |
| 02/13/2025 | $0.15 | $0.08 (-43.93%) | $0.15 | $0.08 | 44,728 | $18.54 M |
| 02/12/2025 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 80,144 | $18.54 M |
| 02/10/2025 | $0.11 | $0.11 (0%) | $0.13 | $0.11 | 109,998 | $18.66 M |
| 02/07/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $18.35 M |
| 02/06/2025 | $0.12 | $0.10 (-16.67%) | $0.12 | $0.08 | 18,211 | $18.37 M |
| 02/05/2025 | $0.15 | $0.12 (-19.84%) | $0.15 | $0.10 | 22,952 | $18.75 M |
| 02/04/2025 | $0.10 | $0.13 (26%) | $0.13 | $0.09 | 16,002 | $18.66 M |
| 02/03/2025 | $0.10 | $0.08 (-23.45%) | $0.10 | $0.08 | 210,040 | $18.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
