5 DAY PERFORMANCE
-20.63%
1 MONTH PERFORMANCE
+400.00%
3 MONTH PERFORMANCE
+212.99%
6 MONTH PERFORMANCE
+160.42%
YEAR-TO-DATE PERFORMANCE
+233.33%
1 YEAR PERFORMANCE
+331.03%
Goldenstone Acquisition Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $18.35 M |
02/06/2025 | $0.12 | $0.10 (-16.67%) | $0.12 | $0.08 | 18,211 | $18.37 M |
02/05/2025 | $0.15 | $0.12 (-19.84%) | $0.15 | $0.10 | 22,952 | $18.75 M |
02/04/2025 | $0.10 | $0.13 (26%) | $0.13 | $0.09 | 16,002 | $18.66 M |
02/03/2025 | $0.10 | $0.08 (-23.45%) | $0.10 | $0.08 | 210,040 | $18.29 M |
01/31/2025 | $0.05 | $0.08 (50%) | $0.15 | $0.05 | 136,504 | $18.29 M |
01/30/2025 | $0.03 | $0.05 (50%) | $0.05 | $0.03 | 98,346 | $18.59 M |
01/29/2025 | $0.03 | $0.03 (-1%) | $0.03 | $0.03 | 700 | $18.64 M |
01/28/2025 | $0.03 | $0.03 (1.02%) | $0.03 | $0.03 | 12,729 | $18.64 M |
01/27/2025 | $0.02 | $0.02 (24.5%) | $0.03 | $0.02 | 21,808 | $18.61 M |
01/24/2025 | $0.03 | $0.02 (-29.62%) | $0.03 | $0.02 | 6,678 | $18.18 M |
01/23/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 7,520 | $17.94 M |
01/22/2025 | $0.03 | $0.02 (-14.62%) | $0.03 | $0.02 | 2,400 | $18.13 M |
01/21/2025 | $0.05 | $0.03 (-30.61%) | $0.05 | $0.02 | 2,826 | $18.02 M |
01/17/2025 | $0.02 | $0.03 (55.8%) | $0.03 | $0.02 | 3,108 | $18.02 M |
01/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,140 | $18.02 M |
01/15/2025 | $0.03 | $0.03 (-21.09%) | $0.03 | $0.03 | 1,000 | $18.02 M |
01/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,841 | $18.02 M |
01/13/2025 | $0.03 | $0.04 (33.45%) | $0.04 | $0.03 | 12,168 | $18.02 M |
01/10/2025 | $0.03 | $0.03 (-3.48%) | $0.03 | $0.02 | 1,500 | $18.02 M |
01/07/2025 | $0.02 | $0.02 (4.71%) | $0.02 | $0.02 | 3,800 | $18.02 M |
01/02/2025 | $0.02 | $0.02 (-5.62%) | $0.02 | $0.02 | 2,029 | $18.02 M |
12/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $18.02 M |
12/17/2024 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 31,200 | $18.02 M |
12/12/2024 | $0.03 | $0.03 (-10%) | $0.03 | $0.03 | 200 | $18.03 M |
12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,788 | $18.03 M |
12/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $17.87 M |
11/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 389 | $17.87 M |
11/25/2024 | $0.02 | $0.02 (21.5%) | $0.02 | $0.02 | 10,412 | $17.87 M |
11/21/2024 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 1,083 | $17.87 M |
11/18/2024 | $0.02 | $0.04 (43.85%) | $0.04 | $0.02 | 34,310 | $17.87 M |