-
5 DAY PERFORMANCE
+20.00% -
1 MONTH PERFORMANCE
-21.88% -
3 MONTH PERFORMANCE
-40.00% -
6 MONTH PERFORMANCE
+185.71% -
YEAR-TO-DATE PERFORMANCE
+50.00% -
1 YEAR PERFORMANCE
-37.76%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $0.03 | $0.03 (28.63%) | $0.03 | $0.03 | 2,606 | |
| 09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 125,347 | $72.34 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 24,853 | $72.53 M |
| 09/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $72.53 M |
| 09/06/2024 | $0.04 | $0.03 (-5%) | $0.04 | $0.03 | 19,100 | |
| 09/04/2024 | $0.04 | $0.04 (-0.57%) | $0.04 | $0.04 | 342 | |
| 08/09/2024 | $0.04 | $0.04 (0.52%) | $0.04 | $0.04 | 300 | $76.99 M |
| 07/29/2024 | $0.04 | $0.04 (20.03%) | $0.04 | $0.03 | 4,057 | $76.72 M |
| 07/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 101 | $76.72 M |
| 07/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 648 | $76.72 M |
| 07/22/2024 | $0.03 | $0.04 (16.61%) | $0.04 | $0.03 | 364 | $76.72 M |
| 07/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 112 | $76.72 M |
| 07/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.03 | 7,704 | |
| 07/16/2024 | $0.06 | $0.04 (-20%) | $0.06 | $0.04 | 1,207 | |
| 07/15/2024 | $0.05 | $0.06 (13.21%) | $0.06 | $0.03 | 34,450 | $76.72 M |
| 07/12/2024 | $0.06 | $0.05 (-14.55%) | $0.06 | $0.04 | 18,715 | |
| 07/11/2024 | $0.04 | $0.04 (-12.5%) | $0.04 | $0.03 | 20,178 | |
| 07/09/2024 | $0.06 | $0.03 (-51.5%) | $0.06 | $0.02 | 119,022 | |
| 07/08/2024 | $0.13 | $0.04 (-65.88%) | $0.13 | $0.04 | 39,463 | |
| 07/05/2024 | $0.06 | $0.06 (0.15%) | $0.06 | $0.06 | 1,500 | |
| 07/03/2024 | $0.08 | $0.06 (-16.77%) | $0.08 | $0.06 | 200 | |
| 07/02/2024 | $0.11 | $0.05 (-54.13%) | $0.11 | $0.05 | 69,222 |