-
5 DAY PERFORMANCE
+0.27% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+2.19% -
YEAR-TO-DATE PERFORMANCE
+4.37% -
1 YEAR PERFORMANCE
+4.57%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.34 M |
| 09/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $72.34 M |
| 09/20/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 09/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 09/18/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 09/17/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 09/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 09/13/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 09/12/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 09/11/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 09/10/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 09/09/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 09/06/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 09/05/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 09/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 09/03/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 08/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 08/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1 | $72.53 M |
| 08/27/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $72.53 M |
| 08/26/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 30,002 | $72.53 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $72.47 M |
| 08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $72.47 M |
| 08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/20/2024 | $11.22 | $11.21 (-0.09%) | $11.22 | $11.21 | 47,722 | $72.47 M |
| 08/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 100 | |
| 08/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | |
| 08/15/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 600 | |
| 08/14/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/13/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 638 | $51.82 M |
| 08/12/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 129 | $51.82 M |
| 08/09/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.25 | 4,905 | $76.99 M |
| 08/08/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 08/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 08/06/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1,200 | $76.86 M |
| 08/05/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 4,402 | $76.86 M |
| 08/02/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 08/01/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 07/31/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | |
| 07/30/2024 | $11.40 | $11.22 (-1.58%) | $11.40 | $11.22 | 11,414 | $76.72 M |
| 07/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 78,100 | $76.72 M |
| 07/24/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1,525 | $76.72 M |
| 07/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 342 | $76.72 M |
| 07/22/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1,516 | $76.72 M |
| 07/18/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 385 | $76.72 M |
| 07/15/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 41 | $76.72 M |