5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
+0.62%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+5.02%
1 YEAR PERFORMANCE
+4.54%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/19/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/18/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/17/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 402 | $18.02 M |
| 12/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $18.03 M |
| 12/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $18.03 M |
| 12/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 12/10/2024 | $11.30 | $11.30 (0%) | $11.31 | $11.30 | 2,102 | $18.03 M |
| 12/09/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 12/06/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 12/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 12/04/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 12/03/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 12/02/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 11/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/14/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 11/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 11/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/11/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $17.87 M |
| 11/08/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 102 | $72.40 M |
| 11/07/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 11/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 11/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 11/04/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 11/01/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 10/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 10/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/25/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/21/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/18/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/17/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 10/16/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 10/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/14/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $72.73 M |
| 10/11/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 10/10/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 10/09/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 100 | $72.73 M |
| 10/08/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 600 | $72.73 M |
| 10/07/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $72.79 M |
| 10/04/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/03/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/02/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/01/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 406 | $72.79 M |
| 09/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.34 M |
| 09/27/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.34 M |
| 09/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 09/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 09/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.34 M |
| 09/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $72.34 M |