5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.88%
3 MONTH PERFORMANCE
+3.66%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
+5.40%
1 YEAR PERFORMANCE
+5.40%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/11/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/10/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/09/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/06/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/05/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 06/04/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 06/03/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 06/02/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.99 M |
| 05/30/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 12.50 K | |
| 05/29/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 05/27/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $18.32 M |
| 05/23/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 05/22/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 400 | $18.32 M |
| 05/21/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 202 | $18.64 M |
| 05/20/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/19/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/16/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/15/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/14/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/13/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 39 | $18.64 M |
| 05/12/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/09/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/08/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 05/07/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 05/06/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/05/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/02/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 05/01/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 04/30/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 04/29/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 04/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.64 M |
| 04/25/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.67 | 20.10 K | $18.64 M |
| 04/24/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 800 | $18.46 M |
| 04/23/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/22/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/21/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1.00 K | $18.46 M |
| 04/17/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $18.29 M |
| 04/16/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 200 | $18.29 M |
| 04/15/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/14/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/11/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/10/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/09/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/08/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/07/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/04/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/03/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/02/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 04/01/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 03/31/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 03/28/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 03/27/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 03/26/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 03/25/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 12.50 K | $18.46 M |
| 03/24/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $18.46 M |
| 03/21/2025 | $11.55 | $11.57 (0.17%) | $11.57 | $11.55 | 1.01 K | $18.46 M |
| 03/20/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 03/19/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 03/18/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
