5 DAY PERFORMANCE
-7.04%
1 MONTH PERFORMANCE
+30.43%
3 MONTH PERFORMANCE
+57.50%
6 MONTH PERFORMANCE
+77.11%
YEAR-TO-DATE PERFORMANCE
+48.48%
1 YEAR PERFORMANCE
+208.12%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $35.18 | $35.21 (0.07%) | $35.52 | $34.12 | 1.13 M | $6.58 B |
| 07/21/2025 | $37.03 | $35.74 (-3.48%) | $37.04 | $35.55 | 2.26 M | $6.63 B |
| 07/18/2025 | $37.69 | $37.58 (-0.29%) | $38.00 | $36.94 | 1.48 M | $6.97 B |
| 07/17/2025 | $37.60 | $37.95 (0.93%) | $38.83 | $37.56 | 1.57 M | $7.04 B |
| 07/16/2025 | $38.45 | $38.12 (-0.86%) | $38.62 | $37.32 | 3.13 M | $7.07 B |
| 07/15/2025 | $39.25 | $37.72 (-3.9%) | $39.68 | $37.39 | 7.50 M | $7.00 B |
| 07/14/2025 | $35.05 | $35.00 (-0.14%) | $35.41 | $34.01 | 3.49 M | $6.49 B |
| 07/11/2025 | $33.08 | $33.91 (2.51%) | $34.32 | $32.98 | 1.85 M | $6.29 B |
| 07/10/2025 | $32.92 | $32.51 (-1.25%) | $33.25 | $31.68 | 842.36 K | $6.03 B |
| 07/09/2025 | $32.34 | $32.23 (-0.34%) | $32.85 | $31.98 | 929.60 K | $5.98 B |
| 07/08/2025 | $33.16 | $32.37 (-2.38%) | $33.63 | $32.12 | 1.20 M | $6.01 B |
| 07/07/2025 | $32.18 | $32.32 (0.44%) | $33.14 | $31.85 | 1.96 M | $6.00 B |
| 07/03/2025 | $31.22 | $33.98 (8.84%) | $34.23 | $30.82 | 3.50 M | $6.30 B |
| 07/02/2025 | $29.26 | $30.84 (5.4%) | $30.99 | $29.00 | 2.10 M | $5.72 B |
| 07/01/2025 | $30.41 | $29.47 (-3.09%) | $30.62 | $29.00 | 2.01 M | $5.47 B |
| 06/30/2025 | $29.92 | $30.57 (2.17%) | $30.95 | $29.31 | 2.53 M | $5.67 B |
| 06/27/2025 | $29.96 | $30.17 (0.7%) | $30.29 | $29.44 | 1.78 M | $5.60 B |
| 06/26/2025 | $29.27 | $29.69 (1.43%) | $30.24 | $28.51 | 1.93 M | $5.51 B |
| 06/25/2025 | $28.79 | $28.73 (-0.21%) | $28.99 | $28.56 | 915.77 K | $5.33 B |
| 06/24/2025 | $28.18 | $28.96 (2.77%) | $29.31 | $27.78 | 1.73 M | $5.37 B |
| 06/23/2025 | $27.25 | $27.54 (1.06%) | $27.58 | $26.75 | 624.33 K | $5.11 B |
| 06/20/2025 | $26.84 | $27.05 (0.78%) | $27.24 | $26.50 | 1.15 M | $5.02 B |
| 06/18/2025 | $27.12 | $27.25 (0.48%) | $27.40 | $26.79 | 950.20 K | $5.06 B |
| 06/17/2025 | $27.10 | $27.22 (0.44%) | $27.56 | $26.77 | 1.08 M | $5.05 B |
| 06/16/2025 | $27.22 | $28.12 (3.31%) | $28.35 | $27.19 | 2.37 M | $5.22 B |
| 06/13/2025 | $26.00 | $25.68 (-1.23%) | $26.16 | $25.47 | 995.02 K | $4.76 B |
| 06/12/2025 | $26.61 | $26.72 (0.41%) | $27.27 | $26.61 | 1.31 M | $4.96 B |
| 06/11/2025 | $26.66 | $26.89 (0.86%) | $27.23 | $26.63 | 2.33 M | $4.99 B |
| 06/10/2025 | $26.20 | $26.18 (-0.08%) | $26.34 | $25.48 | 1.72 M | $4.86 B |
| 06/09/2025 | $26.20 | $26.07 (-0.5%) | $26.80 | $25.94 | 1.84 M | $4.84 B |
| 06/06/2025 | $25.11 | $25.28 (0.68%) | $25.37 | $24.57 | 886.61 K | $4.69 B |
| 06/05/2025 | $26.24 | $25.66 (-2.21%) | $26.31 | $25.16 | 2.99 M | $4.76 B |
| 06/04/2025 | $24.30 | $24.48 (0.74%) | $24.53 | $24.10 | 1.62 M | $4.54 B |
| 06/03/2025 | $24.20 | $24.00 (-0.83%) | $24.20 | $23.67 | 1.29 M | $4.45 B |
| 06/02/2025 | $24.35 | $24.38 (0.12%) | $24.57 | $24.10 | 1.78 M | $4.52 B |
| 05/30/2025 | $23.48 | $23.69 (0.89%) | $23.88 | $22.53 | 4.05 M | $4.40 B |
| 05/29/2025 | $25.57 | $25.09 (-1.88%) | $25.58 | $24.53 | 3.35 M | $4.66 B |
| 05/28/2025 | $24.84 | $24.77 (-0.28%) | $25.25 | $24.31 | 9.02 M | $4.60 B |
| 05/27/2025 | $28.05 | $27.14 (-3.24%) | $28.80 | $26.98 | 2.71 M | $5.04 B |
| 05/23/2025 | $27.98 | $28.50 (1.86%) | $28.62 | $27.67 | 844.10 K | $5.29 B |
| 05/22/2025 | $28.95 | $28.16 (-2.73%) | $29.20 | $28.03 | 1.38 M | $5.22 B |
| 05/21/2025 | $28.41 | $29.65 (4.36%) | $30.67 | $28.00 | 3.49 M | $5.50 B |
| 05/20/2025 | $28.87 | $27.58 (-4.47%) | $29.36 | $26.60 | 3.41 M | $5.12 B |
| 05/19/2025 | $26.53 | $27.08 (2.07%) | $27.12 | $26.50 | 1.16 M | $5.02 B |
| 05/16/2025 | $26.67 | $27.23 (2.1%) | $27.47 | $26.67 | 1.48 M | $5.05 B |
| 05/15/2025 | $25.80 | $26.44 (2.48%) | $26.64 | $25.61 | 1.30 M | $4.91 B |
| 05/14/2025 | $28.27 | $27.29 (-3.47%) | $28.40 | $26.96 | 1.60 M | $5.06 B |
| 05/13/2025 | $27.87 | $27.34 (-1.9%) | $28.36 | $27.10 | 2.23 M | $5.07 B |
| 05/12/2025 | $28.11 | $29.13 (3.63%) | $29.75 | $27.58 | 2.98 M | $5.40 B |
| 05/09/2025 | $26.32 | $25.45 (-3.31%) | $26.96 | $25.27 | 941.74 K | $4.72 B |
| 05/08/2025 | $26.58 | $26.45 (-0.49%) | $26.58 | $25.77 | 848.57 K | $4.91 B |
| 05/07/2025 | $26.49 | $26.19 (-1.13%) | $26.90 | $25.62 | 1.50 M | $4.86 B |
| 05/06/2025 | $27.52 | $28.06 (1.96%) | $28.24 | $27.30 | 1.31 M | $5.21 B |
| 05/05/2025 | $27.90 | $27.79 (-0.39%) | $28.09 | $26.93 | 1.43 M | $5.16 B |
| 05/02/2025 | $27.86 | $28.10 (0.86%) | $28.68 | $27.32 | 2.24 M | $5.21 B |
| 05/01/2025 | $26.50 | $25.76 (-2.79%) | $26.75 | $25.60 | 1.52 M | $4.78 B |
| 04/30/2025 | $24.59 | $25.21 (2.52%) | $26.35 | $24.50 | 2.42 M | $4.68 B |
| 04/29/2025 | $23.73 | $23.84 (0.46%) | $24.42 | $23.64 | 1.07 M | $4.42 B |
| 04/28/2025 | $22.93 | $23.38 (1.96%) | $23.69 | $22.93 | 591.80 K | $4.34 B |
| 04/25/2025 | $23.01 | $23.15 (0.61%) | $23.36 | $22.70 | 468.63 K | $4.30 B |
| 04/24/2025 | $22.82 | $23.07 (1.1%) | $23.54 | $22.52 | 1.06 M | $4.28 B |
| 04/23/2025 | $24.10 | $23.41 (-2.86%) | $24.77 | $23.24 | 2.05 M | $4.34 B |
| 04/22/2025 | $22.00 | $22.40 (1.82%) | $23.10 | $22.00 | 2.09 M | $4.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
