5 DAY PERFORMANCE
+13.68%
1 MONTH PERFORMANCE
+66.41%
3 MONTH PERFORMANCE
+78.23%
6 MONTH PERFORMANCE
+222.14%
YEAR-TO-DATE PERFORMANCE
+64.73%
1 YEAR PERFORMANCE
+469.72%
GDS Holdings Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/14/2025 | $41.83 | $39.14 (-6.43%) | $41.83 | $38.06 | 5.75 M | $6.79 B |
02/13/2025 | $33.31 | $36.02 (8.14%) | $36.08 | $32.85 | 3.72 M | $6.25 B |
02/12/2025 | $33.81 | $34.43 (1.83%) | $35.94 | $33.20 | 4.12 M | $5.97 B |
02/11/2025 | $30.83 | $34.29 (11.22%) | $34.87 | $30.60 | 6.93 M | $5.95 B |
02/10/2025 | $28.00 | $29.25 (4.46%) | $29.73 | $27.31 | 2.70 M | $5.07 B |
02/07/2025 | $27.76 | $27.29 (-1.69%) | $27.80 | $26.43 | 2.25 M | $4.73 B |
02/06/2025 | $26.76 | $26.56 (-0.75%) | $27.30 | $26.17 | 1.97 M | $4.61 B |
02/05/2025 | $25.25 | $25.95 (2.77%) | $26.15 | $25.03 | 851,692 | $4.50 B |
02/04/2025 | $26.93 | $26.07 (-3.19%) | $27.68 | $25.70 | 2.76 M | $4.52 B |
02/03/2025 | $21.91 | $25.68 (17.21%) | $25.99 | $21.75 | 4.73 M | $4.45 B |
01/31/2025 | $22.80 | $21.71 (-4.78%) | $22.80 | $21.42 | 2.09 M | $3.76 B |
01/30/2025 | $22.80 | $23.05 (1.1%) | $23.51 | $22.46 | 1.93 M | $4.00 B |
01/29/2025 | $22.38 | $22.66 (1.25%) | $24.69 | $22.32 | 2.66 M | $3.93 B |
01/28/2025 | $21.78 | $21.96 (0.83%) | $21.97 | $20.82 | 1.16 M | $3.81 B |
01/27/2025 | $22.84 | $21.24 (-7.01%) | $22.85 | $20.62 | 2.88 M | $3.68 B |
01/24/2025 | $21.97 | $22.79 (3.73%) | $23.63 | $21.88 | 1.98 M | $3.95 B |
01/23/2025 | $20.70 | $21.23 (2.56%) | $21.34 | $20.30 | 2.66 M | $3.68 B |
01/22/2025 | $22.72 | $19.92 (-12.32%) | $22.83 | $19.71 | 2.93 M | $3.45 B |
01/21/2025 | $23.50 | $22.86 (-2.72%) | $23.60 | $22.57 | 1.25 M | $3.96 B |
01/17/2025 | $22.84 | $23.52 (2.98%) | $24.08 | $22.38 | 1.79 M | $4.08 B |
01/16/2025 | $22.01 | $22.72 (3.23%) | $23.06 | $21.95 | 1.34 M | $3.94 B |
01/15/2025 | $22.16 | $21.40 (-3.43%) | $22.38 | $21.15 | 1.37 M | $3.71 B |
01/14/2025 | $23.36 | $22.16 (-5.14%) | $23.50 | $21.52 | 1.96 M | $3.84 B |
01/13/2025 | $26.07 | $21.89 (-16.03%) | $26.26 | $21.58 | 3.89 M | $3.80 B |
01/10/2025 | $28.44 | $26.75 (-5.94%) | $28.50 | $26.41 | 1.65 M | $4.64 B |
01/08/2025 | $26.61 | $28.84 (8.38%) | $29.17 | $26.18 | 1.86 M | $5.00 B |
01/07/2025 | $26.50 | $26.46 (-0.15%) | $27.99 | $26.36 | 2.75 M | $4.59 B |
01/06/2025 | $24.83 | $25.40 (2.3%) | $26.20 | $24.52 | 1.82 M | $4.40 B |
01/03/2025 | $23.57 | $24.05 (2.04%) | $24.11 | $23.44 | 720,501 | $4.17 B |
01/02/2025 | $23.57 | $23.18 (-1.65%) | $23.85 | $23.10 | 723,469 | $4.02 B |
12/31/2024 | $23.54 | $23.76 (0.93%) | $24.25 | $23.48 | 956,711 | $4.12 B |
12/30/2024 | $22.39 | $23.52 (5.05%) | $23.63 | $22.25 | 1.73 M | $4.08 B |
12/27/2024 | $20.69 | $22.29 (7.73%) | $22.55 | $20.53 | 1.52 M | $3.87 B |
12/26/2024 | $19.76 | $20.65 (4.5%) | $20.92 | $19.76 | 693,700 | $3.58 B |
12/24/2024 | $19.95 | $19.65 (-1.5%) | $20.00 | $19.29 | 232,722 | $3.41 B |
12/23/2024 | $19.15 | $19.68 (2.77%) | $19.88 | $19.15 | 351,335 | $3.41 B |
12/20/2024 | $18.94 | $19.80 (4.54%) | $19.96 | $18.81 | 980,494 | $3.43 B |
12/19/2024 | $19.40 | $19.26 (-0.72%) | $19.70 | $18.91 | 820,200 | $3.34 B |
12/18/2024 | $19.95 | $19.19 (-3.81%) | $20.22 | $19.07 | 512,718 | $3.33 B |
12/17/2024 | $20.11 | $20.01 (-0.5%) | $20.30 | $19.92 | 690,200 | $3.47 B |
12/16/2024 | $20.55 | $20.08 (-2.29%) | $20.90 | $19.95 | 559,091 | $3.48 B |
12/13/2024 | $20.56 | $20.90 (1.65%) | $20.97 | $20.50 | 451,500 | $3.62 B |
12/12/2024 | $20.56 | $20.56 (0%) | $20.89 | $20.39 | 456,500 | $3.57 B |
12/11/2024 | $20.83 | $20.84 (0.05%) | $21.00 | $20.50 | 740,726 | $3.61 B |
12/10/2024 | $20.65 | $20.88 (1.11%) | $21.00 | $20.43 | 833,625 | $3.62 B |
12/09/2024 | $22.50 | $21.48 (-4.53%) | $23.18 | $21.41 | 1.55 M | $3.72 B |
12/06/2024 | $20.28 | $20.73 (2.22%) | $20.90 | $20.13 | 415,840 | $3.59 B |
12/05/2024 | $19.96 | $20.10 (0.7%) | $20.54 | $19.89 | 466,150 | $3.49 B |
12/04/2024 | $20.01 | $20.23 (1.1%) | $20.58 | $19.98 | 688,804 | $3.51 B |
12/03/2024 | $20.15 | $20.41 (1.29%) | $20.94 | $19.88 | 1.08 M | $3.54 B |
12/02/2024 | $19.56 | $19.80 (1.23%) | $19.95 | $19.22 | 732,656 | $3.43 B |
11/29/2024 | $19.50 | $19.69 (0.97%) | $19.74 | $19.22 | 451,048 | $3.41 B |
11/27/2024 | $18.78 | $19.54 (4.05%) | $20.12 | $18.64 | 1.15 M | $3.39 B |
11/26/2024 | $18.71 | $18.25 (-2.46%) | $18.76 | $17.92 | 1.43 M | $3.16 B |
11/25/2024 | $18.39 | $18.71 (1.74%) | $18.88 | $18.14 | 1.23 M | $3.24 B |
11/22/2024 | $18.11 | $18.31 (1.1%) | $18.54 | $17.71 | 2.49 M | $3.17 B |
11/21/2024 | $18.04 | $18.40 (2%) | $18.99 | $17.82 | 2.29 M | $3.19 B |
11/20/2024 | $19.50 | $18.57 (-4.77%) | $19.51 | $17.21 | 3.72 M | $3.22 B |
11/19/2024 | $21.45 | $19.68 (-8.25%) | $21.87 | $18.97 | 3.82 M | $3.41 B |
11/18/2024 | $22.51 | $23.49 (4.35%) | $23.64 | $21.90 | 2.43 M | $4.07 B |