5 DAY PERFORMANCE
+5.25%
1 MONTH PERFORMANCE
-29.86%
3 MONTH PERFORMANCE
-8.72%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
-9.64%
1 YEAR PERFORMANCE
+239.72%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $20.51 | $21.47 (4.68%) | $21.57 | $20.50 | 3.22 M | $11.07 B |
| 04/16/2025 | $18.78 | $19.82 (5.54%) | $19.90 | $18.09 | 5.11 M | $10.22 B |
| 04/15/2025 | $20.59 | $20.63 (0.19%) | $20.85 | $20.26 | 1.92 M | $10.64 B |
| 04/14/2025 | $20.80 | $20.40 (-1.92%) | $22.08 | $20.38 | 2.53 M | $10.52 B |
| 04/11/2025 | $20.86 | $20.66 (-0.96%) | $21.50 | $19.55 | 3.82 M | $10.66 B |
| 04/10/2025 | $20.76 | $20.39 (-1.78%) | $22.45 | $20.13 | 6.07 M | $10.52 B |
| 04/09/2025 | $18.12 | $19.43 (7.23%) | $19.86 | $17.07 | 6.28 M | $10.02 B |
| 04/08/2025 | $20.76 | $17.68 (-14.84%) | $21.00 | $16.93 | 7.39 M | $9.12 B |
| 04/07/2025 | $19.54 | $20.64 (5.63%) | $22.09 | $19.32 | 4.53 M | $10.65 B |
| 04/04/2025 | $22.62 | $21.48 (-5.04%) | $23.27 | $20.80 | 4.42 M | $11.08 B |
| 04/03/2025 | $25.76 | $24.41 (-5.24%) | $25.76 | $24.26 | 2.46 M | $12.59 B |
| 04/02/2025 | $26.12 | $26.30 (0.69%) | $26.66 | $25.87 | 1.98 M | $13.56 B |
| 04/01/2025 | $25.22 | $25.21 (-0.04%) | $25.73 | $25.05 | 1.66 M | $13.00 B |
| 03/31/2025 | $24.72 | $25.33 (2.47%) | $25.59 | $23.91 | 3.51 M | $13.06 B |
| 03/28/2025 | $25.24 | $25.23 (-0.04%) | $26.19 | $24.76 | 2.12 M | $13.01 B |
| 03/27/2025 | $27.00 | $26.17 (-3.07%) | $27.21 | $25.84 | 2.42 M | $13.50 B |
| 03/26/2025 | $27.45 | $27.37 (-0.29%) | $28.23 | $26.90 | 2.71 M | $14.12 B |
| 03/25/2025 | $27.12 | $27.04 (-0.29%) | $27.67 | $26.63 | 3.77 M | $13.95 B |
| 03/24/2025 | $28.75 | $28.41 (-1.18%) | $28.75 | $27.03 | 3.91 M | $14.65 B |
| 03/21/2025 | $28.65 | $27.67 (-3.42%) | $28.73 | $27.27 | 3.88 M | $14.27 B |
| 03/20/2025 | $30.15 | $28.62 (-5.07%) | $30.15 | $28.37 | 4.98 M | $14.76 B |
| 03/19/2025 | $29.92 | $30.61 (2.31%) | $32.68 | $29.01 | 10.29 M | $15.79 B |
| 03/18/2025 | $36.02 | $35.58 (-1.22%) | $36.62 | $35.08 | 2.96 M | $18.35 B |
| 03/17/2025 | $34.03 | $35.45 (4.17%) | $36.16 | $33.81 | 2.83 M | $18.28 B |
| 03/14/2025 | $34.35 | $35.27 (2.68%) | $35.29 | $33.87 | 2.62 M | $6.12 B |
| 03/13/2025 | $33.27 | $33.52 (0.75%) | $34.62 | $32.34 | 2.82 M | $5.81 B |
| 03/12/2025 | $37.88 | $35.46 (-6.39%) | $38.12 | $34.72 | 3.81 M | $6.15 B |
| 03/11/2025 | $38.19 | $38.78 (1.54%) | $38.98 | $36.32 | 3.42 M | $6.72 B |
| 03/10/2025 | $35.53 | $36.41 (2.48%) | $37.07 | $34.15 | 3.88 M | $6.31 B |
| 03/07/2025 | $36.51 | $36.36 (-0.41%) | $37.56 | $35.44 | 2.21 M | $6.30 B |
| 03/06/2025 | $38.64 | $38.50 (-0.36%) | $40.00 | $37.42 | 3.30 M | $6.68 B |
| 03/05/2025 | $37.58 | $39.06 (3.94%) | $39.98 | $37.20 | 5.01 M | $6.77 B |
| 03/04/2025 | $32.22 | $35.44 (9.99%) | $36.44 | $32.00 | 6.98 M | $6.15 B |
| 03/03/2025 | $36.22 | $31.84 (-12.09%) | $36.22 | $31.03 | 7.80 M | $5.52 B |
| 02/28/2025 | $35.13 | $38.05 (8.31%) | $38.47 | $34.13 | 3.24 M | $6.60 B |
| 02/27/2025 | $37.70 | $37.95 (0.66%) | $39.01 | $36.30 | 3.52 M | $6.58 B |
| 02/26/2025 | $40.69 | $40.09 (-1.47%) | $41.09 | $38.66 | 3.87 M | $6.95 B |
| 02/25/2025 | $40.41 | $39.35 (-2.62%) | $42.40 | $38.20 | 6.69 M | $6.82 B |
| 02/24/2025 | $40.41 | $39.58 (-2.05%) | $40.61 | $37.25 | 6.24 M | $6.86 B |
| 02/21/2025 | $50.29 | $44.76 (-11%) | $50.86 | $44.64 | 8.25 M | $7.76 B |
| 02/20/2025 | $49.65 | $48.50 (-2.32%) | $52.50 | $45.44 | 10.59 M | $8.41 B |
| 02/19/2025 | $42.40 | $43.01 (1.44%) | $45.20 | $41.93 | 7.32 M | $7.46 B |
| 02/18/2025 | $41.78 | $40.77 (-2.42%) | $42.04 | $39.54 | 5.06 M | $7.07 B |
| 02/14/2025 | $41.83 | $39.14 (-6.43%) | $41.83 | $38.06 | 5.76 M | $6.79 B |
| 02/13/2025 | $33.31 | $36.02 (8.14%) | $36.08 | $32.85 | 3.72 M | $6.25 B |
| 02/12/2025 | $33.81 | $34.43 (1.83%) | $35.94 | $33.20 | 4.12 M | $5.97 B |
| 02/11/2025 | $30.83 | $34.29 (11.22%) | $34.87 | $30.60 | 6.93 M | $5.95 B |
| 02/10/2025 | $28.00 | $29.25 (4.46%) | $29.73 | $27.31 | 2.70 M | $5.07 B |
| 02/07/2025 | $27.76 | $27.29 (-1.69%) | $27.80 | $26.43 | 2.25 M | $4.73 B |
| 02/06/2025 | $26.76 | $26.56 (-0.75%) | $27.30 | $26.17 | 1.97 M | $4.61 B |
| 02/05/2025 | $25.25 | $25.95 (2.77%) | $26.15 | $25.03 | 851,692 | $4.50 B |
| 02/04/2025 | $26.93 | $26.07 (-3.19%) | $27.68 | $25.70 | 2.76 M | $4.52 B |
| 02/03/2025 | $21.91 | $25.68 (17.21%) | $25.99 | $21.75 | 4.73 M | $4.45 B |
| 01/31/2025 | $22.80 | $21.71 (-4.78%) | $22.80 | $21.42 | 2.09 M | $3.76 B |
| 01/30/2025 | $22.80 | $23.05 (1.1%) | $23.51 | $22.46 | 1.93 M | $4.00 B |
| 01/29/2025 | $22.38 | $22.66 (1.25%) | $24.69 | $22.32 | 2.66 M | $3.93 B |
| 01/28/2025 | $21.78 | $21.96 (0.83%) | $21.97 | $20.82 | 1.16 M | $3.81 B |
| 01/27/2025 | $22.84 | $21.24 (-7.01%) | $22.85 | $20.62 | 2.88 M | $3.68 B |
| 01/24/2025 | $21.97 | $22.79 (3.73%) | $23.63 | $21.88 | 1.98 M | $3.95 B |
| 01/23/2025 | $20.70 | $21.23 (2.56%) | $21.34 | $20.30 | 2.66 M | $3.68 B |
| 01/22/2025 | $22.72 | $19.92 (-12.32%) | $22.83 | $19.71 | 2.93 M | $3.45 B |
| 01/21/2025 | $23.50 | $22.86 (-2.72%) | $23.60 | $22.57 | 1.25 M | $3.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
