5 DAY PERFORMANCE
+1.37%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
+35.39%
YEAR-TO-DATE PERFORMANCE
+42.97%
1 YEAR PERFORMANCE
+72.52%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $34.12 | $33.97 (-0.44%) | $34.30 | $33.39 | 1.06 M | $7.71 B |
| 11/26/2025 | $34.09 | $34.10 (0.03%) | $34.53 | $33.88 | 1.47 M | $7.74 B |
| 11/25/2025 | $33.51 | $34.07 (1.67%) | $34.20 | $33.20 | 1.93 M | $7.73 B |
| 11/24/2025 | $31.04 | $33.51 (7.96%) | $33.57 | $31.04 | 2.92 M | $7.60 B |
| 11/21/2025 | $30.17 | $30.92 (2.49%) | $32.35 | $29.40 | 1.95 M | $7.01 B |
| 11/20/2025 | $31.07 | $30.29 (-2.51%) | $32.09 | $29.65 | 2.47 M | $6.87 B |
| 11/19/2025 | $29.02 | $29.75 (2.52%) | $30.03 | $26.97 | 3.73 M | $5.52 B |
| 11/18/2025 | $28.38 | $29.02 (2.26%) | $29.45 | $28.32 | 1.65 M | $5.38 B |
| 11/17/2025 | $29.94 | $29.35 (-1.97%) | $30.88 | $29.22 | 1.74 M | $5.45 B |
| 11/14/2025 | $30.08 | $29.66 (-1.4%) | $30.50 | $29.12 | 1.86 M | $5.50 B |
| 11/13/2025 | $31.28 | $30.60 (-2.17%) | $31.28 | $30.05 | 2.03 M | $5.68 B |
| 11/12/2025 | $33.25 | $32.05 (-3.61%) | $33.59 | $31.94 | 1.30 M | $5.95 B |
| 11/11/2025 | $33.30 | $33.33 (0.09%) | $33.49 | $32.84 | 715.22 K | $6.18 B |
| 11/10/2025 | $33.52 | $33.42 (-0.3%) | $34.00 | $33.11 | 1.14 M | $6.20 B |
| 11/07/2025 | $32.97 | $32.84 (-0.39%) | $33.49 | $32.18 | 1.68 M | $6.09 B |
| 11/06/2025 | $34.74 | $33.91 (-2.39%) | $35.18 | $33.67 | 929.50 K | $6.29 B |
| 11/05/2025 | $34.13 | $34.17 (0.12%) | $34.38 | $33.52 | 925.67 K | $6.34 B |
| 11/04/2025 | $33.76 | $33.02 (-2.19%) | $34.68 | $33.00 | 1.29 M | $6.13 B |
| 11/03/2025 | $35.51 | $34.73 (-2.2%) | $35.86 | $34.12 | 1.20 M | $6.44 B |
| 10/31/2025 | $35.39 | $35.70 (0.88%) | $36.16 | $35.20 | 646.26 K | $6.62 B |
| 10/30/2025 | $36.76 | $35.53 (-3.35%) | $37.02 | $35.51 | 1.66 M | $6.59 B |
| 10/29/2025 | $37.00 | $37.68 (1.84%) | $38.35 | $37.00 | 2.22 M | $6.99 B |
| 10/28/2025 | $35.94 | $35.87 (-0.19%) | $36.26 | $35.25 | 725.11 K | $6.66 B |
| 10/27/2025 | $36.10 | $35.90 (-0.55%) | $36.44 | $35.65 | 1.31 M | $6.66 B |
| 10/24/2025 | $34.70 | $34.92 (0.63%) | $35.93 | $34.69 | 2.13 M | $6.48 B |
| 10/23/2025 | $33.50 | $34.26 (2.27%) | $34.84 | $33.44 | 1.21 M | $6.36 B |
| 10/22/2025 | $33.65 | $33.34 (-0.92%) | $33.89 | $32.85 | 1.72 M | $6.19 B |
| 10/21/2025 | $34.37 | $34.13 (-0.7%) | $34.79 | $33.88 | 1.03 M | $6.33 B |
| 10/20/2025 | $33.29 | $34.39 (3.3%) | $34.47 | $33.11 | 1.52 M | $6.38 B |
| 10/17/2025 | $32.49 | $32.73 (0.74%) | $33.00 | $32.11 | 2.68 M | $6.07 B |
| 10/16/2025 | $33.96 | $33.28 (-2%) | $34.50 | $33.26 | 2.00 M | $6.17 B |
| 10/15/2025 | $34.60 | $33.86 (-2.14%) | $35.03 | $33.50 | 1.52 M | $6.28 B |
| 10/14/2025 | $33.80 | $33.69 (-0.33%) | $34.49 | $33.13 | 2.38 M | $6.25 B |
| 10/13/2025 | $35.52 | $35.74 (0.62%) | $36.23 | $35.01 | 2.33 M | $6.63 B |
| 10/10/2025 | $37.42 | $33.31 (-10.98%) | $37.50 | $33.26 | 5.33 M | $6.18 B |
| 10/09/2025 | $38.03 | $38.42 (1.03%) | $38.61 | $37.77 | 3.23 M | $7.13 B |
| 10/08/2025 | $37.54 | $37.84 (0.8%) | $38.03 | $36.67 | 2.48 M | $7.02 B |
| 10/07/2025 | $39.76 | $37.50 (-5.68%) | $39.97 | $37.31 | 3.01 M | $6.96 B |
| 10/06/2025 | $39.86 | $39.66 (-0.5%) | $40.44 | $39.50 | 1.47 M | $7.36 B |
| 10/03/2025 | $40.95 | $39.63 (-3.22%) | $41.27 | $39.09 | 2.80 M | $7.35 B |
| 10/02/2025 | $42.43 | $41.35 (-2.55%) | $43.88 | $40.64 | 4.69 M | $7.67 B |
| 10/01/2025 | $39.28 | $40.23 (2.42%) | $40.61 | $38.64 | 2.19 M | $7.46 B |
| 09/30/2025 | $40.94 | $38.70 (-5.47%) | $41.50 | $38.54 | 3.59 M | $7.18 B |
| 09/29/2025 | $41.84 | $39.97 (-4.47%) | $42.59 | $39.53 | 2.34 M | $7.42 B |
| 09/26/2025 | $41.20 | $40.08 (-2.72%) | $41.20 | $39.12 | 2.78 M | $7.44 B |
| 09/25/2025 | $41.00 | $42.07 (2.61%) | $43.22 | $39.98 | 4.63 M | $7.81 B |
| 09/24/2025 | $40.16 | $40.67 (1.27%) | $43.94 | $40.15 | 8.74 M | $7.55 B |
| 09/23/2025 | $39.36 | $37.63 (-4.4%) | $39.48 | $37.46 | 2.82 M | $6.98 B |
| 09/22/2025 | $39.74 | $39.76 (0.05%) | $41.64 | $39.02 | 3.44 M | $7.38 B |
| 09/19/2025 | $39.30 | $38.96 (-0.87%) | $39.91 | $38.65 | 2.18 M | $7.23 B |
| 09/18/2025 | $39.05 | $39.00 (-0.13%) | $39.40 | $38.42 | 2.57 M | $7.24 B |
| 09/17/2025 | $38.49 | $40.14 (4.29%) | $40.64 | $38.05 | 5.89 M | $7.45 B |
| 09/16/2025 | $36.72 | $37.32 (1.63%) | $37.33 | $35.90 | 1.85 M | $6.92 B |
| 09/15/2025 | $37.68 | $37.20 (-1.27%) | $37.88 | $36.19 | 3.89 M | $6.90 B |
| 09/12/2025 | $38.48 | $38.21 (-0.7%) | $38.51 | $37.07 | 4.41 M | $7.09 B |
| 09/11/2025 | $34.40 | $38.50 (11.92%) | $38.77 | $34.26 | 8.64 M | $7.14 B |
| 09/10/2025 | $33.39 | $33.50 (0.33%) | $34.30 | $32.96 | 6.26 M | $6.22 B |
| 09/09/2025 | $33.10 | $34.26 (3.5%) | $35.01 | $33.09 | 2.18 M | $6.36 B |
| 09/08/2025 | $33.28 | $33.51 (0.69%) | $33.65 | $32.66 | 1.07 M | $6.22 B |
| 09/05/2025 | $33.24 | $33.17 (-0.21%) | $33.66 | $32.14 | 1.84 M | $6.15 B |
| 09/04/2025 | $33.05 | $32.76 (-0.88%) | $33.15 | $32.30 | 1.69 M | $6.08 B |
| 09/03/2025 | $32.81 | $34.16 (4.11%) | $34.25 | $32.67 | 1.29 M | $6.34 B |
| 09/02/2025 | $32.79 | $32.98 (0.58%) | $33.46 | $32.34 | 2.09 M | $6.12 B |
| 08/29/2025 | $36.03 | $34.56 (-4.08%) | $36.03 | $34.05 | 3.93 M | $6.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
