GDS Holdings Limited (GDS) Charts

$39.14

north_east
$3.12 (8.66%)
Day's range
$38.06
Day's range
$41.83

5 DAY PERFORMANCE

+13.68%

1 MONTH PERFORMANCE

+66.41%

3 MONTH PERFORMANCE

+78.23%

6 MONTH PERFORMANCE

+222.14%

YEAR-TO-DATE PERFORMANCE

+64.73%

1 YEAR PERFORMANCE

+469.72%

GDS Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $41.83 $39.14 (-6.43%) $41.83 $38.06 5.75 M $6.79 B
02/13/2025 $33.31 $36.02 (8.14%) $36.08 $32.85 3.72 M $6.25 B
02/12/2025 $33.81 $34.43 (1.83%) $35.94 $33.20 4.12 M $5.97 B
02/11/2025 $30.83 $34.29 (11.22%) $34.87 $30.60 6.93 M $5.95 B
02/10/2025 $28.00 $29.25 (4.46%) $29.73 $27.31 2.70 M $5.07 B
02/07/2025 $27.76 $27.29 (-1.69%) $27.80 $26.43 2.25 M $4.73 B
02/06/2025 $26.76 $26.56 (-0.75%) $27.30 $26.17 1.97 M $4.61 B
02/05/2025 $25.25 $25.95 (2.77%) $26.15 $25.03 851,692 $4.50 B
02/04/2025 $26.93 $26.07 (-3.19%) $27.68 $25.70 2.76 M $4.52 B
02/03/2025 $21.91 $25.68 (17.21%) $25.99 $21.75 4.73 M $4.45 B
01/31/2025 $22.80 $21.71 (-4.78%) $22.80 $21.42 2.09 M $3.76 B
01/30/2025 $22.80 $23.05 (1.1%) $23.51 $22.46 1.93 M $4.00 B
01/29/2025 $22.38 $22.66 (1.25%) $24.69 $22.32 2.66 M $3.93 B
01/28/2025 $21.78 $21.96 (0.83%) $21.97 $20.82 1.16 M $3.81 B
01/27/2025 $22.84 $21.24 (-7.01%) $22.85 $20.62 2.88 M $3.68 B
01/24/2025 $21.97 $22.79 (3.73%) $23.63 $21.88 1.98 M $3.95 B
01/23/2025 $20.70 $21.23 (2.56%) $21.34 $20.30 2.66 M $3.68 B
01/22/2025 $22.72 $19.92 (-12.32%) $22.83 $19.71 2.93 M $3.45 B
01/21/2025 $23.50 $22.86 (-2.72%) $23.60 $22.57 1.25 M $3.96 B
01/17/2025 $22.84 $23.52 (2.98%) $24.08 $22.38 1.79 M $4.08 B
01/16/2025 $22.01 $22.72 (3.23%) $23.06 $21.95 1.34 M $3.94 B
01/15/2025 $22.16 $21.40 (-3.43%) $22.38 $21.15 1.37 M $3.71 B
01/14/2025 $23.36 $22.16 (-5.14%) $23.50 $21.52 1.96 M $3.84 B
01/13/2025 $26.07 $21.89 (-16.03%) $26.26 $21.58 3.89 M $3.80 B
01/10/2025 $28.44 $26.75 (-5.94%) $28.50 $26.41 1.65 M $4.64 B
01/08/2025 $26.61 $28.84 (8.38%) $29.17 $26.18 1.86 M $5.00 B
01/07/2025 $26.50 $26.46 (-0.15%) $27.99 $26.36 2.75 M $4.59 B
01/06/2025 $24.83 $25.40 (2.3%) $26.20 $24.52 1.82 M $4.40 B
01/03/2025 $23.57 $24.05 (2.04%) $24.11 $23.44 720,501 $4.17 B
01/02/2025 $23.57 $23.18 (-1.65%) $23.85 $23.10 723,469 $4.02 B
12/31/2024 $23.54 $23.76 (0.93%) $24.25 $23.48 956,711 $4.12 B
12/30/2024 $22.39 $23.52 (5.05%) $23.63 $22.25 1.73 M $4.08 B
12/27/2024 $20.69 $22.29 (7.73%) $22.55 $20.53 1.52 M $3.87 B
12/26/2024 $19.76 $20.65 (4.5%) $20.92 $19.76 693,700 $3.58 B
12/24/2024 $19.95 $19.65 (-1.5%) $20.00 $19.29 232,722 $3.41 B
12/23/2024 $19.15 $19.68 (2.77%) $19.88 $19.15 351,335 $3.41 B
12/20/2024 $18.94 $19.80 (4.54%) $19.96 $18.81 980,494 $3.43 B
12/19/2024 $19.40 $19.26 (-0.72%) $19.70 $18.91 820,200 $3.34 B
12/18/2024 $19.95 $19.19 (-3.81%) $20.22 $19.07 512,718 $3.33 B
12/17/2024 $20.11 $20.01 (-0.5%) $20.30 $19.92 690,200 $3.47 B
12/16/2024 $20.55 $20.08 (-2.29%) $20.90 $19.95 559,091 $3.48 B
12/13/2024 $20.56 $20.90 (1.65%) $20.97 $20.50 451,500 $3.62 B
12/12/2024 $20.56 $20.56 (0%) $20.89 $20.39 456,500 $3.57 B
12/11/2024 $20.83 $20.84 (0.05%) $21.00 $20.50 740,726 $3.61 B
12/10/2024 $20.65 $20.88 (1.11%) $21.00 $20.43 833,625 $3.62 B
12/09/2024 $22.50 $21.48 (-4.53%) $23.18 $21.41 1.55 M $3.72 B
12/06/2024 $20.28 $20.73 (2.22%) $20.90 $20.13 415,840 $3.59 B
12/05/2024 $19.96 $20.10 (0.7%) $20.54 $19.89 466,150 $3.49 B
12/04/2024 $20.01 $20.23 (1.1%) $20.58 $19.98 688,804 $3.51 B
12/03/2024 $20.15 $20.41 (1.29%) $20.94 $19.88 1.08 M $3.54 B
12/02/2024 $19.56 $19.80 (1.23%) $19.95 $19.22 732,656 $3.43 B
11/29/2024 $19.50 $19.69 (0.97%) $19.74 $19.22 451,048 $3.41 B
11/27/2024 $18.78 $19.54 (4.05%) $20.12 $18.64 1.15 M $3.39 B
11/26/2024 $18.71 $18.25 (-2.46%) $18.76 $17.92 1.43 M $3.16 B
11/25/2024 $18.39 $18.71 (1.74%) $18.88 $18.14 1.23 M $3.24 B
11/22/2024 $18.11 $18.31 (1.1%) $18.54 $17.71 2.49 M $3.17 B
11/21/2024 $18.04 $18.40 (2%) $18.99 $17.82 2.29 M $3.19 B
11/20/2024 $19.50 $18.57 (-4.77%) $19.51 $17.21 3.72 M $3.22 B
11/19/2024 $21.45 $19.68 (-8.25%) $21.87 $18.97 3.82 M $3.41 B
11/18/2024 $22.51 $23.49 (4.35%) $23.64 $21.90 2.43 M $4.07 B