5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
+11.12%
3 MONTH PERFORMANCE
+55.69%
6 MONTH PERFORMANCE
+40.18%
YEAR-TO-DATE PERFORMANCE
+29.46%
1 YEAR PERFORMANCE
+10.82%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $45.19 | $45.18 (-0.02%) | $45.86 | $44.30 | 1.29 M | $10.25 B |
| 02/17/2026 | $46.00 | $45.23 (-1.67%) | $46.66 | $44.93 | 1.80 M | $10.26 B |
| 02/13/2026 | $45.34 | $46.12 (1.72%) | $46.25 | $44.27 | 1.75 M | $10.46 B |
| 02/12/2026 | $46.95 | $46.84 (-0.23%) | $48.61 | $46.39 | 5.27 M | $10.63 B |
| 02/11/2026 | $46.42 | $46.48 (0.13%) | $47.50 | $45.35 | 1.97 M | $10.54 B |
| 02/10/2026 | $46.36 | $46.11 (-0.54%) | $46.92 | $45.53 | 810.20 K | $10.46 B |
| 02/09/2026 | $45.50 | $46.35 (1.87%) | $46.96 | $45.18 | 1.46 M | $10.52 B |
| 02/06/2026 | $44.22 | $46.48 (5.11%) | $46.70 | $43.71 | 3.59 M | $10.54 B |
| 02/05/2026 | $41.01 | $42.69 (4.1%) | $43.22 | $40.97 | 2.27 M | $9.68 B |
| 02/04/2026 | $43.58 | $41.25 (-5.35%) | $43.85 | $40.71 | 3.47 M | $9.36 B |
| 02/03/2026 | $45.10 | $44.34 (-1.69%) | $46.26 | $42.94 | 1.78 M | $10.06 B |
| 02/02/2026 | $43.25 | $45.08 (4.23%) | $45.62 | $43.20 | 1.93 M | $10.23 B |
| 01/30/2026 | $44.61 | $44.69 (0.18%) | $45.50 | $41.64 | 4.70 M | $10.14 B |
| 01/29/2026 | $47.88 | $46.43 (-3.03%) | $48.01 | $45.61 | 2.01 M | $10.53 B |
| 01/28/2026 | $46.96 | $47.14 (0.38%) | $47.79 | $45.60 | 2.53 M | $10.69 B |
| 01/27/2026 | $46.81 | $47.52 (1.52%) | $48.18 | $45.21 | 3.62 M | $10.78 B |
| 01/26/2026 | $42.74 | $46.51 (8.82%) | $46.84 | $42.60 | 5.10 M | $10.55 B |
| 01/23/2026 | $44.12 | $42.59 (-3.47%) | $44.50 | $42.46 | 2.33 M | $9.66 B |
| 01/22/2026 | $41.58 | $42.13 (1.32%) | $42.69 | $41.56 | 1.20 M | $9.56 B |
| 01/21/2026 | $40.10 | $40.87 (1.92%) | $41.00 | $40.02 | 1.19 M | $9.27 B |
| 01/20/2026 | $39.50 | $38.53 (-2.46%) | $39.86 | $38.21 | 2.33 M | $8.74 B |
| 01/16/2026 | $43.00 | $40.66 (-5.44%) | $43.00 | $40.21 | 2.22 M | $9.22 B |
| 01/15/2026 | $43.54 | $43.40 (-0.32%) | $44.68 | $42.57 | 2.23 M | $9.85 B |
| 01/14/2026 | $42.87 | $43.94 (2.5%) | $44.33 | $42.75 | 2.39 M | $9.97 B |
| 01/13/2026 | $42.46 | $42.34 (-0.28%) | $43.47 | $42.07 | 6.22 M | $9.61 B |
| 01/12/2026 | $41.83 | $44.00 (5.19%) | $46.00 | $41.80 | 5.33 M | $9.98 B |
| 01/09/2026 | $40.81 | $40.97 (0.39%) | $41.51 | $40.20 | 1.97 M | $9.29 B |
| 01/08/2026 | $39.09 | $41.75 (6.8%) | $42.47 | $38.80 | 5.59 M | $9.47 B |
| 01/07/2026 | $38.54 | $38.44 (-0.26%) | $39.71 | $38.18 | 2.18 M | $8.72 B |
| 01/06/2026 | $37.05 | $37.67 (1.67%) | $37.86 | $36.34 | 1.08 M | $8.55 B |
| 01/05/2026 | $37.80 | $37.53 (-0.71%) | $38.00 | $36.91 | 1.19 M | $8.51 B |
| 01/02/2026 | $36.50 | $38.34 (5.04%) | $38.79 | $36.40 | 2.89 M | $8.70 B |
| 12/31/2025 | $34.83 | $34.90 (0.2%) | $35.50 | $34.74 | 556.50 K | $7.92 B |
| 12/30/2025 | $34.65 | $34.60 (-0.14%) | $34.92 | $34.28 | 331.93 K | $7.85 B |
| 12/29/2025 | $34.48 | $34.65 (0.49%) | $35.09 | $34.18 | 430.02 K | $7.86 B |
| 12/26/2025 | $34.84 | $35.40 (1.61%) | $35.64 | $34.71 | 336.10 K | $8.03 B |
| 12/24/2025 | $34.78 | $34.80 (0.06%) | $34.98 | $34.47 | 181.82 K | $7.89 B |
| 12/23/2025 | $35.51 | $34.93 (-1.63%) | $35.68 | $34.63 | 807.94 K | $7.92 B |
| 12/22/2025 | $35.88 | $36.05 (0.47%) | $36.44 | $35.69 | 808.06 K | $8.18 B |
| 12/19/2025 | $34.46 | $35.93 (4.27%) | $36.00 | $34.35 | 1.39 M | $8.15 B |
| 12/18/2025 | $34.19 | $34.46 (0.79%) | $34.84 | $34.00 | 697.10 K | $7.82 B |
| 12/17/2025 | $34.86 | $33.69 (-3.36%) | $35.66 | $33.66 | 1.35 M | $7.64 B |
| 12/16/2025 | $34.59 | $34.74 (0.43%) | $35.23 | $34.16 | 1.35 M | $7.88 B |
| 12/15/2025 | $36.01 | $35.58 (-1.19%) | $36.14 | $35.17 | 1.35 M | $8.07 B |
| 12/12/2025 | $36.18 | $36.26 (0.22%) | $36.96 | $35.84 | 2.77 M | $8.23 B |
| 12/11/2025 | $35.35 | $36.15 (2.26%) | $36.48 | $34.97 | 1.66 M | $8.20 B |
| 12/10/2025 | $35.85 | $36.23 (1.06%) | $36.46 | $35.44 | 995.54 K | $8.22 B |
| 12/09/2025 | $35.56 | $36.02 (1.29%) | $36.49 | $35.36 | 3.05 M | $8.17 B |
| 12/08/2025 | $35.40 | $35.64 (0.68%) | $36.26 | $34.91 | 1.78 M | $8.09 B |
| 12/05/2025 | $34.35 | $35.21 (2.5%) | $35.48 | $34.35 | 1.18 M | $7.99 B |
| 12/04/2025 | $34.16 | $33.78 (-1.11%) | $34.60 | $33.73 | 434.50 K | $7.66 B |
| 12/03/2025 | $33.36 | $33.74 (1.14%) | $33.77 | $33.09 | 803.60 K | $7.65 B |
| 12/02/2025 | $34.17 | $33.80 (-1.08%) | $34.25 | $33.58 | 1.01 M | $7.67 B |
| 12/01/2025 | $33.59 | $34.62 (3.07%) | $35.04 | $33.46 | 1.19 M | $7.85 B |
| 11/28/2025 | $34.12 | $33.97 (-0.44%) | $34.30 | $33.39 | 1.06 M | $7.71 B |
| 11/26/2025 | $34.09 | $34.10 (0.03%) | $34.53 | $33.88 | 1.47 M | $7.74 B |
| 11/25/2025 | $33.51 | $34.07 (1.67%) | $34.20 | $33.20 | 1.93 M | $7.73 B |
| 11/24/2025 | $31.04 | $33.51 (7.96%) | $33.57 | $31.04 | 2.92 M | $7.60 B |
| 11/21/2025 | $30.17 | $30.92 (2.49%) | $32.35 | $29.40 | 1.95 M | $7.01 B |
| 11/20/2025 | $31.07 | $30.29 (-2.51%) | $32.09 | $29.65 | 2.47 M | $6.87 B |
| 11/19/2025 | $29.02 | $29.75 (2.52%) | $30.03 | $26.97 | 3.73 M | $5.52 B |
| 11/18/2025 | $28.38 | $29.02 (2.26%) | $29.45 | $28.32 | 1.65 M | $5.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
