5 DAY PERFORMANCE
-11.93%
1 MONTH PERFORMANCE
+5.29%
3 MONTH PERFORMANCE
-34.03%
6 MONTH PERFORMANCE
+27.48%
YEAR-TO-DATE PERFORMANCE
+5.64%
1 YEAR PERFORMANCE
+229.83%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $25.57 | $25.09 (-1.88%) | $25.58 | $24.53 | 3.22 M | $12.94 B |
| 05/28/2025 | $24.84 | $24.77 (-0.28%) | $25.25 | $24.31 | 9.02 M | $12.78 B |
| 05/27/2025 | $28.05 | $27.14 (-3.24%) | $28.80 | $26.98 | 2.71 M | $14.00 B |
| 05/23/2025 | $27.98 | $28.50 (1.86%) | $28.62 | $27.67 | 844.10 K | $14.70 B |
| 05/22/2025 | $28.95 | $28.16 (-2.73%) | $29.20 | $28.03 | 1.38 M | $14.52 B |
| 05/21/2025 | $28.41 | $29.65 (4.36%) | $30.67 | $28.00 | 3.49 M | $15.29 B |
| 05/20/2025 | $28.87 | $27.58 (-4.47%) | $29.36 | $26.60 | 3.41 M | $14.22 B |
| 05/19/2025 | $26.53 | $27.08 (2.07%) | $27.12 | $26.50 | 1.16 M | $13.97 B |
| 05/16/2025 | $26.67 | $27.23 (2.1%) | $27.47 | $26.67 | 1.48 M | $14.04 B |
| 05/15/2025 | $25.80 | $26.44 (2.48%) | $26.64 | $25.61 | 1.30 M | $13.64 B |
| 05/14/2025 | $28.27 | $27.29 (-3.47%) | $28.40 | $26.96 | 1.60 M | $14.07 B |
| 05/13/2025 | $27.87 | $27.34 (-1.9%) | $28.36 | $27.10 | 2.23 M | $14.10 B |
| 05/12/2025 | $28.11 | $29.13 (3.63%) | $29.75 | $27.58 | 2.98 M | $15.02 B |
| 05/09/2025 | $26.32 | $25.45 (-3.31%) | $26.96 | $25.27 | 941.74 K | $13.13 B |
| 05/08/2025 | $26.58 | $26.45 (-0.49%) | $26.58 | $25.77 | 848.57 K | $13.64 B |
| 05/07/2025 | $26.49 | $26.19 (-1.13%) | $26.90 | $25.62 | 1.50 M | $13.51 B |
| 05/06/2025 | $27.52 | $28.06 (1.96%) | $28.24 | $27.30 | 1.31 M | $14.47 B |
| 05/05/2025 | $27.90 | $27.79 (-0.39%) | $28.09 | $26.93 | 1.43 M | $14.33 B |
| 05/02/2025 | $27.86 | $28.10 (0.86%) | $28.68 | $27.32 | 2.24 M | $14.49 B |
| 05/01/2025 | $26.50 | $25.76 (-2.79%) | $26.75 | $25.60 | 1.52 M | $13.29 B |
| 04/30/2025 | $24.59 | $25.21 (2.52%) | $26.35 | $24.50 | 2.42 M | $13.00 B |
| 04/29/2025 | $23.73 | $23.84 (0.46%) | $24.42 | $23.64 | 1.07 M | $12.30 B |
| 04/28/2025 | $22.93 | $23.38 (1.96%) | $23.69 | $22.93 | 591.80 K | $12.06 B |
| 04/25/2025 | $23.01 | $23.15 (0.61%) | $23.36 | $22.70 | 468.63 K | $11.94 B |
| 04/24/2025 | $22.82 | $23.07 (1.1%) | $23.54 | $22.52 | 1.06 M | $11.90 B |
| 04/23/2025 | $24.10 | $23.41 (-2.86%) | $24.77 | $23.24 | 2.05 M | $12.07 B |
| 04/22/2025 | $22.00 | $22.40 (1.82%) | $23.10 | $22.00 | 2.09 M | $11.55 B |
| 04/21/2025 | $21.61 | $21.21 (-1.85%) | $21.73 | $20.61 | 2.16 M | $10.94 B |
| 04/17/2025 | $20.51 | $21.47 (4.68%) | $21.57 | $20.50 | 3.22 M | $11.07 B |
| 04/16/2025 | $18.78 | $19.82 (5.54%) | $19.90 | $18.09 | 5.11 M | $10.22 B |
| 04/15/2025 | $20.59 | $20.63 (0.19%) | $20.85 | $20.26 | 1.92 M | $10.64 B |
| 04/14/2025 | $20.80 | $20.40 (-1.92%) | $22.08 | $20.38 | 2.53 M | $10.52 B |
| 04/11/2025 | $20.86 | $20.66 (-0.96%) | $21.50 | $19.55 | 3.82 M | $10.66 B |
| 04/10/2025 | $20.76 | $20.39 (-1.78%) | $22.45 | $20.13 | 6.07 M | $10.52 B |
| 04/09/2025 | $18.12 | $19.43 (7.23%) | $19.86 | $17.07 | 6.28 M | $10.02 B |
| 04/08/2025 | $20.76 | $17.68 (-14.84%) | $21.00 | $16.93 | 7.39 M | $9.12 B |
| 04/07/2025 | $19.54 | $20.64 (5.63%) | $22.09 | $19.32 | 4.53 M | $10.65 B |
| 04/04/2025 | $22.62 | $21.48 (-5.04%) | $23.27 | $20.80 | 4.42 M | $11.08 B |
| 04/03/2025 | $25.76 | $24.41 (-5.24%) | $25.76 | $24.26 | 2.46 M | $12.59 B |
| 04/02/2025 | $26.12 | $26.30 (0.69%) | $26.66 | $25.87 | 1.98 M | $13.56 B |
| 04/01/2025 | $25.22 | $25.21 (-0.04%) | $25.73 | $25.05 | 1.66 M | $13.00 B |
| 03/31/2025 | $24.72 | $25.33 (2.47%) | $25.59 | $23.91 | 3.51 M | $13.06 B |
| 03/28/2025 | $25.24 | $25.23 (-0.04%) | $26.19 | $24.76 | 2.12 M | $13.01 B |
| 03/27/2025 | $27.00 | $26.17 (-3.07%) | $27.21 | $25.84 | 2.42 M | $13.50 B |
| 03/26/2025 | $27.45 | $27.37 (-0.29%) | $28.23 | $26.90 | 2.71 M | $14.12 B |
| 03/25/2025 | $27.12 | $27.04 (-0.29%) | $27.67 | $26.63 | 3.77 M | $13.95 B |
| 03/24/2025 | $28.75 | $28.41 (-1.18%) | $28.75 | $27.03 | 3.91 M | $14.65 B |
| 03/21/2025 | $28.65 | $27.67 (-3.42%) | $28.73 | $27.27 | 3.88 M | $14.27 B |
| 03/20/2025 | $30.15 | $28.62 (-5.07%) | $30.15 | $28.37 | 4.98 M | $14.76 B |
| 03/19/2025 | $29.92 | $30.61 (2.31%) | $32.68 | $29.01 | 10.29 M | $15.79 B |
| 03/18/2025 | $36.02 | $35.58 (-1.22%) | $36.62 | $35.08 | 2.96 M | $18.35 B |
| 03/17/2025 | $34.03 | $35.45 (4.17%) | $36.16 | $33.81 | 2.83 M | $18.28 B |
| 03/14/2025 | $34.35 | $35.27 (2.68%) | $35.29 | $33.87 | 2.62 M | $18.19 B |
| 03/13/2025 | $33.27 | $33.52 (0.75%) | $34.62 | $32.34 | 2.82 M | $17.29 B |
| 03/12/2025 | $37.88 | $35.46 (-6.39%) | $38.12 | $34.72 | 3.81 M | $18.29 B |
| 03/11/2025 | $38.19 | $38.78 (1.54%) | $38.98 | $36.32 | 3.42 M | $20.00 B |
| 03/10/2025 | $35.53 | $36.41 (2.48%) | $37.07 | $34.15 | 3.88 M | $18.78 B |
| 03/07/2025 | $36.51 | $36.36 (-0.41%) | $37.56 | $35.44 | 2.21 M | $18.75 B |
| 03/06/2025 | $38.64 | $38.50 (-0.36%) | $40.00 | $37.42 | 3.30 M | $19.86 B |
| 03/05/2025 | $37.58 | $39.06 (3.94%) | $39.98 | $37.20 | 5.01 M | $20.15 B |
| 03/04/2025 | $32.22 | $35.44 (9.99%) | $36.44 | $32.00 | 6.98 M | $18.28 B |
| 03/03/2025 | $36.22 | $31.84 (-12.09%) | $36.22 | $31.03 | 7.80 M | $16.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
