5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
+13.15%
3 MONTH PERFORMANCE
+3.30%
6 MONTH PERFORMANCE
+121.57%
YEAR-TO-DATE PERFORMANCE
+126.43%
1 YEAR PERFORMANCE
+135.19%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $19.76 | $20.65 (4.5%) | $20.92 | $19.76 | 690,381 | $447.59 M |
| 12/24/2024 | $19.95 | $19.65 (-1.5%) | $20.00 | $19.29 | 232,722 | $425.91 M |
| 12/23/2024 | $19.15 | $19.68 (2.77%) | $19.88 | $19.15 | 351,335 | $426.56 M |
| 12/20/2024 | $18.94 | $19.80 (4.54%) | $19.96 | $18.81 | 980,494 | $429.16 M |
| 12/19/2024 | $19.40 | $19.26 (-0.72%) | $19.70 | $18.91 | 820,200 | $417.46 M |
| 12/18/2024 | $19.95 | $19.19 (-3.81%) | $20.22 | $19.07 | 512,718 | $3.33 B |
| 12/17/2024 | $20.11 | $20.01 (-0.5%) | $20.30 | $19.92 | 690,200 | $3.47 B |
| 12/16/2024 | $20.55 | $20.08 (-2.29%) | $20.90 | $19.95 | 559,091 | $3.48 B |
| 12/13/2024 | $20.56 | $20.90 (1.65%) | $20.97 | $20.50 | 451,500 | $3.62 B |
| 12/12/2024 | $20.56 | $20.56 (0%) | $20.89 | $20.39 | 456,500 | $3.57 B |
| 12/11/2024 | $20.83 | $20.84 (0.05%) | $21.00 | $20.50 | 740,726 | $3.61 B |
| 12/10/2024 | $20.65 | $20.88 (1.11%) | $21.00 | $20.43 | 833,625 | $3.62 B |
| 12/09/2024 | $22.50 | $21.48 (-4.53%) | $23.18 | $21.41 | 1.55 M | $3.72 B |
| 12/06/2024 | $20.28 | $20.73 (2.22%) | $20.90 | $20.13 | 415,840 | $3.59 B |
| 12/05/2024 | $19.96 | $20.10 (0.7%) | $20.54 | $19.89 | 466,150 | $3.49 B |
| 12/04/2024 | $20.01 | $20.23 (1.1%) | $20.58 | $19.98 | 688,804 | $3.51 B |
| 12/03/2024 | $20.15 | $20.41 (1.29%) | $20.94 | $19.88 | 1.08 M | $3.54 B |
| 12/02/2024 | $19.56 | $19.80 (1.23%) | $19.95 | $19.22 | 732,656 | $3.43 B |
| 11/29/2024 | $19.50 | $19.69 (0.97%) | $19.74 | $19.22 | 451,048 | $3.41 B |
| 11/27/2024 | $18.78 | $19.54 (4.05%) | $20.12 | $18.64 | 1.15 M | $3.39 B |
| 11/26/2024 | $18.71 | $18.25 (-2.46%) | $18.76 | $17.92 | 1.43 M | $3.16 B |
| 11/25/2024 | $18.39 | $18.71 (1.74%) | $18.88 | $18.14 | 1.23 M | $3.24 B |
| 11/22/2024 | $18.11 | $18.31 (1.1%) | $18.54 | $17.71 | 2.49 M | $3.17 B |
| 11/21/2024 | $18.04 | $18.40 (2%) | $18.99 | $17.82 | 2.29 M | $3.19 B |
| 11/20/2024 | $19.50 | $18.57 (-4.77%) | $19.51 | $17.21 | 3.72 M | $3.22 B |
| 11/19/2024 | $21.45 | $19.68 (-8.25%) | $21.87 | $18.97 | 3.82 M | $3.41 B |
| 11/18/2024 | $22.51 | $23.49 (4.35%) | $23.64 | $21.90 | 2.43 M | $4.07 B |
| 11/15/2024 | $22.48 | $21.96 (-2.31%) | $22.86 | $21.85 | 1.06 M | $3.81 B |
| 11/14/2024 | $22.52 | $22.20 (-1.42%) | $22.98 | $22.10 | 1.76 M | $3.85 B |
| 11/13/2024 | $23.07 | $22.57 (-2.17%) | $23.31 | $22.26 | 1.12 M | $3.91 B |
| 11/12/2024 | $22.74 | $22.59 (-0.66%) | $23.19 | $22.30 | 1.89 M | $3.92 B |
| 11/11/2024 | $24.22 | $23.80 (-1.73%) | $24.74 | $23.61 | 942,084 | $4.13 B |
| 11/08/2024 | $22.88 | $23.21 (1.44%) | $23.59 | $22.50 | 1.34 M | $4.02 B |
| 11/07/2024 | $21.70 | $24.12 (11.15%) | $24.56 | $21.69 | 1.70 M | $4.43 B |
| 11/06/2024 | $22.24 | $21.30 (-4.23%) | $22.47 | $20.87 | 1.02 M | $3.91 B |
| 11/05/2024 | $20.70 | $22.03 (6.43%) | $22.08 | $20.68 | 1.57 M | $4.05 B |
| 11/04/2024 | $20.57 | $20.47 (-0.49%) | $21.18 | $20.35 | 1.61 M | $3.76 B |
| 11/01/2024 | $21.60 | $20.84 (-3.52%) | $21.66 | $20.82 | 909,109 | $3.83 B |
| 10/31/2024 | $21.70 | $21.91 (0.97%) | $22.00 | $20.55 | 856,891 | $4.03 B |
| 10/30/2024 | $21.48 | $21.86 (1.77%) | $22.18 | $20.97 | 1.09 M | $4.02 B |
| 10/29/2024 | $21.61 | $21.48 (-0.6%) | $21.97 | $21.24 | 1.14 M | $3.95 B |
| 10/28/2024 | $21.76 | $21.85 (0.41%) | $22.24 | $21.76 | 645,733 | $4.01 B |
| 10/25/2024 | $21.32 | $21.49 (0.8%) | $22.03 | $21.23 | 688,423 | $3.95 B |
| 10/24/2024 | $21.44 | $20.69 (-3.5%) | $21.44 | $20.62 | 743,011 | $3.80 B |
| 10/23/2024 | $22.72 | $21.59 (-4.97%) | $22.72 | $21.25 | 1.01 M | $3.97 B |
| 10/22/2024 | $22.16 | $22.44 (1.26%) | $24.50 | $22.16 | 2.38 M | $4.12 B |
| 10/21/2024 | $21.56 | $22.21 (3.01%) | $22.23 | $21.05 | 895,411 | $4.08 B |
| 10/18/2024 | $22.64 | $21.57 (-4.73%) | $22.75 | $21.23 | 1.24 M | $3.96 B |
| 10/17/2024 | $21.62 | $21.16 (-2.13%) | $21.95 | $20.91 | 1.02 M | $3.89 B |
| 10/16/2024 | $21.39 | $22.00 (2.85%) | $22.56 | $21.24 | 1.64 M | $4.04 B |
| 10/15/2024 | $21.58 | $21.02 (-2.59%) | $21.83 | $20.60 | 1.63 M | $3.86 B |
| 10/14/2024 | $21.22 | $22.21 (4.67%) | $22.67 | $20.52 | 3.63 M | $4.08 B |
| 10/11/2024 | $20.20 | $21.48 (6.34%) | $21.52 | $20.01 | 637,900 | $3.95 B |
| 10/10/2024 | $21.00 | $21.05 (0.24%) | $21.52 | $20.46 | 791,800 | $3.87 B |
| 10/09/2024 | $19.98 | $20.96 (4.9%) | $21.14 | $19.52 | 1.37 M | $3.85 B |
| 10/08/2024 | $20.00 | $20.30 (1.5%) | $20.98 | $19.11 | 1.62 M | $3.73 B |
| 10/07/2024 | $22.88 | $21.99 (-3.89%) | $23.21 | $21.74 | 1.59 M | $4.04 B |
| 10/04/2024 | $21.41 | $22.13 (3.36%) | $22.16 | $21.02 | 1.11 M | $4.07 B |
| 10/03/2024 | $22.22 | $21.00 (-5.49%) | $22.49 | $20.96 | 1.89 M | $3.86 B |
| 10/02/2024 | $23.25 | $22.99 (-1.12%) | $23.81 | $21.93 | 2.33 M | $4.22 B |
| 10/01/2024 | $20.95 | $22.38 (6.83%) | $22.41 | $20.24 | 2.14 M | $4.11 B |
| 09/30/2024 | $22.10 | $20.40 (-7.69%) | $22.64 | $19.70 | 2.74 M | $3.75 B |
| 09/27/2024 | $20.25 | $20.83 (2.86%) | $21.40 | $20.00 | 2.27 M | $3.83 B |
| 09/26/2024 | $21.58 | $19.99 (-7.37%) | $22.30 | $19.96 | 3.42 M | $3.67 B |