-
5 DAY PERFORMANCE
+1.92% -
1 MONTH PERFORMANCE
-3.41% -
3 MONTH PERFORMANCE
+91.35% -
6 MONTH PERFORMANCE
+154.98% -
YEAR-TO-DATE PERFORMANCE
+132.89% -
1 YEAR PERFORMANCE
+93.09%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $22.24 | $21.30 (-4.23%) | $22.47 | $20.87 | 1.02 M | $3.91 B |
| 11/05/2024 | $20.70 | $22.03 (6.43%) | $22.08 | $20.68 | 1.57 M | $4.05 B |
| 11/04/2024 | $20.57 | $20.47 (-0.49%) | $21.18 | $20.35 | 1.61 M | $3.76 B |
| 11/01/2024 | $21.60 | $20.84 (-3.52%) | $21.66 | $20.82 | 909,109 | $3.83 B |
| 10/31/2024 | $21.70 | $21.91 (0.97%) | $22.00 | $20.55 | 856,891 | $4.03 B |
| 10/30/2024 | $21.48 | $21.86 (1.77%) | $22.18 | $20.97 | 1.09 M | $4.02 B |
| 10/29/2024 | $21.61 | $21.48 (-0.6%) | $21.97 | $21.24 | 1.14 M | $3.95 B |
| 10/28/2024 | $21.76 | $21.85 (0.41%) | $22.24 | $21.76 | 645,733 | $4.01 B |
| 10/25/2024 | $21.32 | $21.49 (0.8%) | $22.03 | $21.23 | 688,423 | $3.95 B |
| 10/24/2024 | $21.44 | $20.69 (-3.5%) | $21.44 | $20.62 | 743,011 | $3.80 B |
| 10/23/2024 | $22.72 | $21.59 (-4.97%) | $22.72 | $21.25 | 1.01 M | $3.97 B |
| 10/22/2024 | $22.16 | $22.44 (1.26%) | $24.50 | $22.16 | 2.38 M | $4.12 B |
| 10/21/2024 | $21.56 | $22.21 (3.01%) | $22.23 | $21.05 | 895,411 | $4.08 B |
| 10/18/2024 | $22.64 | $21.57 (-4.73%) | $22.75 | $21.23 | 1.24 M | $3.96 B |
| 10/17/2024 | $21.62 | $21.16 (-2.13%) | $21.95 | $20.91 | 1.02 M | $3.89 B |
| 10/16/2024 | $21.39 | $22.00 (2.85%) | $22.56 | $21.24 | 1.64 M | $4.04 B |
| 10/15/2024 | $21.58 | $21.02 (-2.59%) | $21.83 | $20.60 | 1.63 M | $3.86 B |
| 10/14/2024 | $21.22 | $22.21 (4.67%) | $22.67 | $20.52 | 3.63 M | $4.08 B |
| 10/11/2024 | $20.20 | $21.48 (6.34%) | $21.52 | $20.01 | 637,900 | $3.95 B |
| 10/10/2024 | $21.00 | $21.05 (0.24%) | $21.52 | $20.46 | 791,800 | $3.87 B |
| 10/09/2024 | $19.98 | $20.96 (4.9%) | $21.14 | $19.52 | 1.37 M | $3.85 B |
| 10/08/2024 | $20.00 | $20.30 (1.5%) | $20.98 | $19.11 | 1.62 M | $3.73 B |
| 10/07/2024 | $22.88 | $21.99 (-3.89%) | $23.21 | $21.74 | 1.59 M | $4.04 B |
| 10/04/2024 | $21.41 | $22.13 (3.36%) | $22.16 | $21.02 | 1.11 M | $4.07 B |
| 10/03/2024 | $22.22 | $21.00 (-5.49%) | $22.49 | $20.96 | 1.89 M | $3.86 B |
| 10/02/2024 | $23.25 | $22.99 (-1.12%) | $23.81 | $21.93 | 2.33 M | $4.22 B |
| 10/01/2024 | $20.95 | $22.38 (6.83%) | $22.41 | $20.24 | 2.14 M | $4.11 B |
| 09/30/2024 | $22.10 | $20.40 (-7.69%) | $22.64 | $19.70 | 2.74 M | $3.75 B |
| 09/27/2024 | $20.25 | $20.83 (2.86%) | $21.40 | $20.00 | 2.27 M | $3.83 B |
| 09/26/2024 | $21.58 | $19.99 (-7.37%) | $22.30 | $19.96 | 3.42 M | $3.67 B |
| 09/25/2024 | $19.69 | $20.17 (2.44%) | $20.55 | $19.35 | 1.52 M | $3.71 B |
| 09/24/2024 | $21.99 | $21.53 (-2.09%) | $22.77 | $20.16 | 4.01 M | $3.96 B |
| 09/23/2024 | $19.80 | $20.51 (3.59%) | $20.82 | $19.63 | 2.48 M | $3.77 B |
| 09/20/2024 | $19.22 | $19.55 (1.72%) | $20.00 | $19.01 | 1.63 M | $3.59 B |
| 09/19/2024 | $18.00 | $19.18 (6.56%) | $19.31 | $17.86 | 2.24 M | $3.52 B |
| 09/18/2024 | $17.83 | $17.20 (-3.53%) | $18.13 | $17.05 | 1.32 M | $3.16 B |
| 09/17/2024 | $16.64 | $17.83 (7.15%) | $18.31 | $16.58 | 2.30 M | $3.28 B |
| 09/16/2024 | $16.02 | $16.12 (0.62%) | $16.23 | $15.91 | 639,014 | $2.96 B |
| 09/13/2024 | $16.17 | $16.12 (-0.31%) | $16.40 | $15.97 | 1.31 M | $2.96 B |
| 09/12/2024 | $16.44 | $16.17 (-1.64%) | $16.64 | $16.16 | 998,200 | $2.97 B |
| 09/11/2024 | $16.74 | $16.61 (-0.78%) | $16.80 | $16.29 | 1.17 M | $3.05 B |
| 09/10/2024 | $17.74 | $16.91 (-4.68%) | $17.74 | $16.66 | 958,951 | $3.11 B |
| 09/09/2024 | $17.00 | $17.40 (2.35%) | $17.67 | $16.92 | 930,900 | $3.20 B |
| 09/06/2024 | $17.90 | $17.22 (-3.8%) | $18.14 | $17.11 | 1.80 M | $3.16 B |
| 09/05/2024 | $16.51 | $18.01 (9.09%) | $18.03 | $16.50 | 2.05 M | $3.31 B |
| 09/04/2024 | $17.16 | $16.96 (-1.17%) | $17.25 | $16.68 | 1.57 M | $3.12 B |
| 09/03/2024 | $17.03 | $16.98 (-0.29%) | $17.25 | $16.81 | 3.09 M | $3.12 B |
| 08/30/2024 | $16.71 | $17.03 (1.92%) | $17.16 | $16.57 | 1.30 M | $3.13 B |
| 08/29/2024 | $16.31 | $16.75 (2.7%) | $16.95 | $16.15 | 1.09 M | $3.08 B |
| 08/28/2024 | $16.21 | $16.40 (1.17%) | $16.51 | $15.88 | 2.09 M | $3.01 B |
| 08/27/2024 | $17.29 | $16.61 (-3.93%) | $17.36 | $16.59 | 1.68 M | $3.05 B |
| 08/26/2024 | $16.40 | $17.04 (3.9%) | $17.08 | $15.95 | 2.51 M | $3.13 B |
| 08/23/2024 | $16.90 | $16.69 (-1.24%) | $17.03 | $16.29 | 4.25 M | $3.07 B |
| 08/22/2024 | $14.90 | $16.30 (9.4%) | $16.60 | $14.32 | 4.42 M | $3.00 B |
| 08/21/2024 | $13.19 | $14.76 (11.9%) | $15.76 | $13.19 | 5.93 M | $2.71 B |
| 08/20/2024 | $13.03 | $12.60 (-3.3%) | $13.45 | $12.57 | 1.97 M | $2.32 B |
| 08/19/2024 | $12.64 | $13.36 (5.7%) | $13.47 | $12.52 | 3.07 M | $2.45 B |
| 08/16/2024 | $11.82 | $12.15 (2.79%) | $12.17 | $11.75 | 824,402 | $2.23 B |
| 08/15/2024 | $11.53 | $11.74 (1.82%) | $11.88 | $11.50 | 1.45 M | $2.16 B |
| 08/14/2024 | $11.50 | $11.42 (-0.7%) | $11.54 | $11.27 | 582,332 | $2.10 B |
| 08/13/2024 | $11.54 | $11.48 (-0.52%) | $11.65 | $11.23 | 499,868 | $2.11 B |
| 08/12/2024 | $11.22 | $11.49 (2.41%) | $11.63 | $11.02 | 671,200 | $2.11 B |
| 08/09/2024 | $11.41 | $11.21 (-1.75%) | $11.41 | $11.05 | 655,314 | $2.06 B |
| 08/08/2024 | $10.79 | $11.41 (5.75%) | $11.61 | $10.77 | 486,053 | $2.10 B |
| 08/07/2024 | $11.27 | $11.10 (-1.51%) | $11.43 | $11.01 | 830,200 | $2.04 B |