-
5 DAY PERFORMANCE
+3.43% -
1 MONTH PERFORMANCE
-12.28% -
3 MONTH PERFORMANCE
-11.38% -
6 MONTH PERFORMANCE
-2.39% -
YEAR-TO-DATE PERFORMANCE
+3.43% -
1 YEAR PERFORMANCE
+23.09%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $6.83 | $6.94 (1.61%) | $6.96 | $6.80 | 1.41 M | $2.61 B |
| 09/27/2024 | $6.77 | $6.85 (1.18%) | $6.95 | $6.71 | 1.17 M | $2.58 B |
| 09/26/2024 | $6.74 | $6.70 (-0.59%) | $6.78 | $6.64 | 592,288 | $2.52 B |
| 09/25/2024 | $6.76 | $6.69 (-1.04%) | $6.79 | $6.62 | 846,439 | $2.52 B |
| 09/24/2024 | $6.73 | $6.76 (0.45%) | $6.83 | $6.67 | 767,311 | $2.54 B |
| 09/23/2024 | $6.90 | $6.73 (-2.46%) | $6.93 | $6.71 | 1.00 M | $2.53 B |
| 09/20/2024 | $7.03 | $6.91 (-1.71%) | $7.11 | $6.88 | 1.49 M | $2.60 B |
| 09/19/2024 | $7.34 | $7.08 (-3.54%) | $7.44 | $7.06 | 1.20 M | $2.66 B |
| 09/18/2024 | $7.56 | $7.35 (-2.78%) | $7.61 | $7.34 | 1.06 M | $2.77 B |
| 09/17/2024 | $7.75 | $7.59 (-2.06%) | $7.80 | $7.54 | 794,800 | $2.86 B |
| 09/16/2024 | $7.66 | $7.68 (0.26%) | $7.79 | $7.60 | 855,000 | $2.89 B |
| 09/13/2024 | $7.72 | $7.75 (0.39%) | $7.82 | $7.53 | 819,000 | $2.92 B |
| 09/12/2024 | $7.49 | $7.72 (3.07%) | $7.80 | $7.34 | 983,060 | $2.90 B |
| 09/11/2024 | $7.67 | $7.49 (-2.35%) | $7.73 | $7.47 | 886,700 | $2.82 B |
| 09/10/2024 | $7.85 | $7.73 (-1.53%) | $7.90 | $7.66 | 528,721 | $2.91 B |
| 09/09/2024 | $7.74 | $7.82 (1.03%) | $7.89 | $7.62 | 676,716 | $2.94 B |
| 09/06/2024 | $8.02 | $7.71 (-3.87%) | $8.06 | $7.70 | 779,200 | $2.90 B |
| 09/05/2024 | $7.97 | $7.99 (0.25%) | $8.15 | $7.93 | 562,520 | $3.01 B |
| 09/04/2024 | $7.76 | $7.99 (2.96%) | $8.16 | $7.70 | 1.30 M | $3.01 B |
| 09/03/2024 | $7.85 | $7.86 (0.13%) | $7.96 | $7.78 | 1.04 M | $2.96 B |
| 08/30/2024 | $8.22 | $7.90 (-3.89%) | $8.22 | $7.67 | 3.41 M | $2.97 B |
| 08/29/2024 | $8.32 | $8.21 (-1.32%) | $8.38 | $8.20 | 856,824 | $3.09 B |
| 08/28/2024 | $8.53 | $8.28 (-2.93%) | $8.57 | $8.27 | 962,500 | $3.12 B |
| 08/27/2024 | $8.03 | $8.59 (6.97%) | $8.80 | $8.03 | 2.55 M | $3.23 B |
| 08/26/2024 | $8.22 | $8.15 (-0.85%) | $8.39 | $8.08 | 1.59 M | $3.07 B |
| 08/23/2024 | $7.68 | $8.23 (7.16%) | $8.25 | $7.64 | 2.51 M | $3.10 B |
| 08/22/2024 | $7.54 | $7.56 (0.27%) | $7.62 | $7.46 | 1.01 M | $2.84 B |
| 08/21/2024 | $7.65 | $7.49 (-2.09%) | $7.67 | $7.24 | 1.28 M | $2.82 B |
| 08/20/2024 | $7.31 | $7.62 (4.24%) | $7.70 | $7.31 | 1.13 M | $2.87 B |
| 08/19/2024 | $7.33 | $7.45 (1.64%) | $7.48 | $7.22 | 1.82 M | $2.80 B |
| 08/16/2024 | $6.86 | $7.17 (4.52%) | $7.21 | $6.84 | 1.48 M | $2.70 B |
| 08/15/2024 | $6.74 | $6.92 (2.67%) | $7.04 | $6.68 | 1.51 M | $2.60 B |
| 08/14/2024 | $6.89 | $6.85 (-0.58%) | $6.93 | $6.67 | 1.01 M | $2.58 B |
| 08/13/2024 | $6.77 | $6.87 (1.48%) | $6.89 | $6.68 | 1.56 M | $2.58 B |
| 08/12/2024 | $7.13 | $6.78 (-4.91%) | $7.16 | $6.62 | 3.45 M | $2.55 B |
| 08/09/2024 | $7.38 | $7.21 (-2.3%) | $7.55 | $6.98 | 3.23 M | $2.71 B |
| 08/08/2024 | $7.16 | $7.01 (-2.09%) | $7.41 | $6.25 | 6.16 M | $2.64 B |
| 08/07/2024 | $8.90 | $8.61 (-3.26%) | $8.95 | $8.60 | 2.15 M | $3.24 B |
| 08/06/2024 | $8.37 | $8.74 (4.42%) | $8.93 | $8.24 | 1.90 M | $3.29 B |
| 08/05/2024 | $7.98 | $8.25 (3.38%) | $8.37 | $7.86 | 1.27 M | $3.10 B |
| 08/02/2024 | $8.60 | $8.62 (0.23%) | $8.64 | $8.36 | 1.21 M | $3.36 B |
| 08/01/2024 | $9.02 | $8.75 (-2.99%) | $9.06 | $8.48 | 2.00 M | $3.41 B |
| 07/31/2024 | $8.87 | $9.05 (2.03%) | $9.16 | $8.73 | 1.71 M | $3.53 B |
| 07/30/2024 | $8.79 | $8.88 (1.02%) | $8.98 | $8.56 | 964,944 | $3.46 B |
| 07/29/2024 | $8.94 | $8.80 (-1.57%) | $8.94 | $8.65 | 607,941 | $3.43 B |
| 07/26/2024 | $8.84 | $8.85 (0.11%) | $8.90 | $8.66 | 506,100 | $3.45 B |
| 07/25/2024 | $8.95 | $8.74 (-2.35%) | $9.26 | $8.65 | 1.80 M | $3.41 B |
| 07/24/2024 | $8.84 | $8.97 (1.47%) | $9.15 | $8.72 | 1.10 M | $3.50 B |
| 07/23/2024 | $8.85 | $8.91 (0.68%) | $9.15 | $8.65 | 1.42 M | $3.48 B |
| 07/22/2024 | $8.57 | $8.93 (4.2%) | $8.93 | $8.42 | 1.50 M | $3.48 B |
| 07/19/2024 | $8.10 | $8.50 (4.94%) | $8.56 | $8.01 | 1.19 M | $3.32 B |
| 07/18/2024 | $8.37 | $8.06 (-3.7%) | $8.41 | $7.99 | 843,581 | $3.14 B |
| 07/17/2024 | $8.18 | $8.25 (0.86%) | $8.37 | $8.16 | 809,479 | $3.22 B |
| 07/16/2024 | $8.36 | $8.37 (0.12%) | $8.41 | $8.14 | 937,914 | $3.26 B |
| 07/15/2024 | $7.74 | $8.31 (7.36%) | $8.36 | $7.63 | 1.43 M | $3.24 B |
| 07/12/2024 | $8.10 | $7.71 (-4.81%) | $8.17 | $7.56 | 1.75 M | $3.01 B |
| 07/11/2024 | $8.00 | $8.03 (0.38%) | $8.05 | $7.92 | 809,362 | $3.13 B |
| 07/10/2024 | $7.98 | $7.99 (0.13%) | $8.16 | $7.85 | 915,956 | $3.12 B |
| 07/09/2024 | $8.16 | $7.92 (-2.94%) | $8.25 | $7.54 | 1.34 M | $3.09 B |
| 07/08/2024 | $7.87 | $8.18 (3.94%) | $8.19 | $7.79 | 801,931 | $3.19 B |
| 07/05/2024 | $7.78 | $7.84 (0.77%) | $7.86 | $7.73 | 1.12 M | $3.06 B |
| 07/03/2024 | $7.82 | $7.81 (-0.13%) | $7.88 | $7.71 | 415,495 | $3.05 B |
| 07/02/2024 | $7.76 | $7.82 (0.77%) | $7.87 | $7.65 | 836,008 | $3.05 B |
| 07/01/2024 | $7.83 | $7.82 (-0.13%) | $7.85 | $7.62 | 1.00 M | $3.05 B |