5 DAY PERFORMANCE
+5.06%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
-33.86%
6 MONTH PERFORMANCE
-46.24%
YEAR-TO-DATE PERFORMANCE
-1.72%
1 YEAR PERFORMANCE
-28.93%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $4.41 | $4.57 (3.63%) | $4.61 | $4.38 | 1.84 M | $1.74 B |
| 01/16/2025 | $4.36 | $4.42 (1.38%) | $4.43 | $4.29 | 814,100 | $1.68 B |
| 01/15/2025 | $4.19 | $4.35 (3.82%) | $4.37 | $4.19 | 1.24 M | $1.65 B |
| 01/14/2025 | $4.22 | $4.15 (-1.66%) | $4.27 | $4.13 | 1.12 M | $1.58 B |
| 01/13/2025 | $4.47 | $4.22 (-5.59%) | $4.54 | $4.12 | 1.99 M | $1.60 B |
| 01/10/2025 | $4.25 | $4.55 (7.06%) | $4.57 | $4.21 | 1.95 M | $1.73 B |
| 01/08/2025 | $4.38 | $4.28 (-2.28%) | $4.40 | $4.25 | 711,304 | $1.62 B |
| 01/07/2025 | $4.53 | $4.41 (-2.65%) | $4.63 | $4.34 | 1.07 M | $1.67 B |
| 01/06/2025 | $4.49 | $4.54 (1.11%) | $4.70 | $4.47 | 1.59 M | $1.72 B |
| 01/03/2025 | $4.58 | $4.45 (-2.84%) | $4.61 | $4.38 | 2.07 M | $1.69 B |
| 01/02/2025 | $4.60 | $4.56 (-0.87%) | $4.75 | $4.54 | 707,851 | $1.73 B |
| 12/31/2024 | $4.51 | $4.65 (3.1%) | $4.67 | $4.51 | 1.14 M | $1.77 B |
| 12/30/2024 | $4.55 | $4.51 (-0.88%) | $4.67 | $4.47 | 999,500 | $1.71 B |
| 12/27/2024 | $4.50 | $4.62 (2.67%) | $4.64 | $4.48 | 842,757 | $1.75 B |
| 12/26/2024 | $4.40 | $4.52 (2.73%) | $4.55 | $4.36 | 1.04 M | $1.72 B |
| 12/24/2024 | $4.53 | $4.49 (-0.88%) | $4.56 | $4.40 | 506,948 | $1.70 B |
| 12/23/2024 | $4.38 | $4.52 (3.2%) | $4.53 | $4.37 | 964,628 | $1.72 B |
| 12/20/2024 | $4.48 | $4.44 (-0.89%) | $4.63 | $4.40 | 3.25 M | $1.69 B |
| 12/19/2024 | $4.38 | $4.49 (2.51%) | $4.54 | $4.37 | 1.12 M | $1.70 B |
| 12/18/2024 | $4.48 | $4.37 (-2.46%) | $4.68 | $4.32 | 1.73 M | $1.66 B |
| 12/17/2024 | $4.64 | $4.46 (-3.88%) | $4.66 | $4.35 | 1.56 M | $1.69 B |
| 12/16/2024 | $4.66 | $4.59 (-1.5%) | $4.76 | $4.59 | 1.20 M | $1.74 B |
| 12/13/2024 | $4.67 | $4.71 (0.86%) | $4.72 | $4.66 | 645,024 | $1.79 B |
| 12/12/2024 | $4.86 | $4.70 (-3.29%) | $4.87 | $4.66 | 784,900 | $1.78 B |
| 12/11/2024 | $4.94 | $4.86 (-1.62%) | $4.96 | $4.82 | 772,700 | $1.85 B |
| 12/10/2024 | $4.96 | $4.92 (-0.81%) | $5.05 | $4.88 | 758,683 | $1.87 B |
| 12/09/2024 | $4.93 | $4.96 (0.61%) | $5.04 | $4.91 | 919,278 | $1.88 B |
| 12/06/2024 | $4.93 | $4.91 (-0.41%) | $5.03 | $4.88 | 924,126 | $1.86 B |
| 12/05/2024 | $5.08 | $4.90 (-3.54%) | $5.08 | $4.87 | 731,927 | $1.86 B |
| 12/04/2024 | $4.86 | $5.07 (4.32%) | $5.09 | $4.83 | 1.26 M | $1.92 B |
| 12/03/2024 | $4.90 | $4.92 (0.41%) | $4.95 | $4.75 | 1.06 M | $1.87 B |
| 12/02/2024 | $4.82 | $4.95 (2.7%) | $4.97 | $4.75 | 1.10 M | $1.88 B |
| 11/29/2024 | $4.92 | $4.84 (-1.63%) | $4.92 | $4.79 | 576,444 | $1.84 B |
| 11/27/2024 | $4.79 | $4.86 (1.46%) | $4.89 | $4.78 | 682,485 | $1.85 B |
| 11/26/2024 | $4.83 | $4.76 (-1.45%) | $4.87 | $4.71 | 1.01 M | $1.81 B |
| 11/25/2024 | $4.92 | $4.89 (-0.61%) | $5.05 | $4.81 | 1.71 M | $1.86 B |
| 11/22/2024 | $4.28 | $4.90 (14.49%) | $4.91 | $4.24 | 2.98 M | $1.86 B |
| 11/21/2024 | $4.31 | $4.29 (-0.46%) | $4.39 | $4.18 | 2.42 M | $1.63 B |
| 11/20/2024 | $4.21 | $4.31 (2.38%) | $4.32 | $4.18 | 1.18 M | $1.64 B |
| 11/19/2024 | $4.23 | $4.24 (0.24%) | $4.26 | $4.11 | 1.36 M | $1.61 B |
| 11/18/2024 | $4.18 | $4.27 (2.15%) | $4.39 | $4.16 | 3.81 M | $1.62 B |
| 11/15/2024 | $4.50 | $4.15 (-7.78%) | $4.55 | $4.09 | 3.41 M | $1.58 B |
| 11/14/2024 | $4.65 | $4.56 (-1.94%) | $4.71 | $4.55 | 1.56 M | $1.73 B |
| 11/13/2024 | $4.67 | $4.66 (-0.21%) | $4.77 | $4.55 | 2.15 M | $1.77 B |
| 11/12/2024 | $4.88 | $4.70 (-3.69%) | $4.95 | $4.68 | 2.77 M | $1.78 B |
| 11/11/2024 | $4.98 | $4.89 (-1.81%) | $5.06 | $4.88 | 3.30 M | $1.86 B |
| 11/08/2024 | $5.12 | $4.89 (-4.49%) | $5.12 | $4.89 | 3.00 M | $1.86 B |
| 11/07/2024 | $6.01 | $5.04 (-16.14%) | $6.01 | $4.66 | 7.94 M | $1.91 B |
| 11/06/2024 | $6.11 | $6.11 (0%) | $6.28 | $5.96 | 1.73 M | $2.32 B |
| 11/05/2024 | $5.87 | $5.94 (1.19%) | $6.03 | $5.82 | 848,935 | $2.26 B |
| 11/04/2024 | $6.14 | $5.87 (-4.4%) | $6.19 | $5.86 | 1.10 M | $2.21 B |
| 11/01/2024 | $6.13 | $6.19 (0.98%) | $6.35 | $6.01 | 951,440 | $2.33 B |
| 10/31/2024 | $6.38 | $6.12 (-4.08%) | $6.42 | $6.12 | 600,030 | $2.30 B |
| 10/30/2024 | $6.37 | $6.38 (0.16%) | $6.52 | $6.36 | 631,948 | $2.40 B |
| 10/29/2024 | $6.51 | $6.41 (-1.54%) | $6.51 | $6.31 | 730,157 | $2.41 B |
| 10/28/2024 | $6.25 | $6.35 (1.6%) | $6.40 | $6.22 | 631,744 | $2.39 B |
| 10/25/2024 | $6.30 | $6.21 (-1.43%) | $6.48 | $6.18 | 812,752 | $2.34 B |
| 10/24/2024 | $6.54 | $6.23 (-4.74%) | $6.58 | $6.23 | 769,726 | $2.34 B |
| 10/23/2024 | $6.61 | $6.54 (-1.06%) | $6.67 | $6.48 | 553,815 | $2.46 B |
| 10/22/2024 | $6.58 | $6.60 (0.3%) | $6.66 | $6.52 | 756,475 | $2.48 B |
| 10/21/2024 | $6.89 | $6.61 (-4.06%) | $6.93 | $6.59 | 1.12 M | $2.49 B |