5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-34.43%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
+3.32%
1 YEAR PERFORMANCE
-38.46%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.78 | $2.80 (0.72%) | $2.83 | $2.73 | 1.48 M | $973.95 M |
| 01/08/2026 | $2.85 | $2.79 (-2.11%) | $2.85 | $2.76 | 1.69 M | $970.47 M |
| 01/07/2026 | $2.91 | $2.85 (-2.06%) | $2.92 | $2.85 | 2.03 M | $991.34 M |
| 01/06/2026 | $2.86 | $2.90 (1.4%) | $2.92 | $2.82 | 2.38 M | $1.01 B |
| 01/05/2026 | $2.79 | $2.83 (1.43%) | $2.91 | $2.74 | 3.06 M | $984.39 M |
| 01/02/2026 | $2.74 | $2.75 (0.36%) | $2.78 | $2.72 | 1.40 M | $956.56 M |
| 12/31/2025 | $2.67 | $2.71 (1.5%) | $2.75 | $2.67 | 3.37 M | $942.65 M |
| 12/30/2025 | $2.68 | $2.69 (0.37%) | $2.75 | $2.68 | 1.63 M | $935.69 M |
| 12/29/2025 | $2.72 | $2.69 (-1.1%) | $2.75 | $2.68 | 3.30 M | $935.69 M |
| 12/26/2025 | $2.76 | $2.75 (-0.36%) | $2.77 | $2.73 | 919.00 K | $953.63 M |
| 12/24/2025 | $2.74 | $2.77 (1.09%) | $2.79 | $2.74 | 764.73 K | $960.57 M |
| 12/23/2025 | $2.69 | $2.75 (2.23%) | $2.76 | $2.69 | 1.98 M | $953.63 M |
| 12/22/2025 | $2.76 | $2.71 (-1.81%) | $2.83 | $2.71 | 1.84 M | $939.76 M |
| 12/19/2025 | $2.74 | $2.77 (1.09%) | $2.78 | $2.72 | 3.88 M | $960.57 M |
| 12/18/2025 | $2.76 | $2.74 (-0.72%) | $2.79 | $2.72 | 3.84 M | $950.17 M |
| 12/17/2025 | $2.77 | $2.78 (0.36%) | $2.82 | $2.74 | 1.81 M | $964.04 M |
| 12/16/2025 | $2.70 | $2.76 (2.22%) | $2.81 | $2.70 | 1.71 M | $957.10 M |
| 12/15/2025 | $2.84 | $2.71 (-4.58%) | $2.85 | $2.70 | 2.49 M | $939.76 M |
| 12/12/2025 | $2.79 | $2.82 (1.08%) | $2.97 | $2.79 | 2.52 M | $977.91 M |
| 12/11/2025 | $2.79 | $2.79 (0%) | $2.82 | $2.76 | 1.41 M | $967.51 M |
| 12/10/2025 | $2.69 | $2.79 (3.72%) | $2.82 | $2.68 | 1.21 M | $967.51 M |
| 12/09/2025 | $2.66 | $2.70 (1.5%) | $2.70 | $2.62 | 2.14 M | $936.30 M |
| 12/08/2025 | $2.74 | $2.72 (-0.73%) | $2.76 | $2.70 | 1.43 M | $943.23 M |
| 12/05/2025 | $2.76 | $2.71 (-1.81%) | $2.78 | $2.68 | 1.75 M | $939.76 M |
| 12/04/2025 | $2.74 | $2.75 (0.36%) | $2.78 | $2.71 | 1.41 M | $953.63 M |
| 12/03/2025 | $2.69 | $2.74 (1.86%) | $2.78 | $2.69 | 1.94 M | $950.17 M |
| 12/02/2025 | $2.74 | $2.68 (-2.19%) | $2.75 | $2.66 | 2.11 M | $929.36 M |
| 12/01/2025 | $2.80 | $2.74 (-2.14%) | $2.82 | $2.73 | 1.92 M | $950.17 M |
| 11/28/2025 | $2.83 | $2.81 (-0.71%) | $2.87 | $2.81 | 1.20 M | $974.44 M |
| 11/26/2025 | $2.81 | $2.83 (0.71%) | $2.86 | $2.79 | 1.47 M | $981.38 M |
| 11/25/2025 | $2.76 | $2.81 (1.81%) | $2.85 | $2.75 | 2.05 M | $974.44 M |
| 11/24/2025 | $2.71 | $2.77 (2.21%) | $2.80 | $2.69 | 2.46 M | $960.57 M |
| 11/21/2025 | $2.61 | $2.71 (3.83%) | $2.76 | $2.61 | 1.52 M | $939.76 M |
| 11/20/2025 | $2.73 | $2.62 (-4.03%) | $2.78 | $2.61 | 1.68 M | $908.55 M |
| 11/19/2025 | $2.80 | $2.69 (-3.93%) | $2.82 | $2.66 | 2.14 M | $932.83 M |
| 11/18/2025 | $2.82 | $2.79 (-1.06%) | $2.87 | $2.77 | 2.13 M | $967.51 M |
| 11/17/2025 | $2.96 | $2.85 (-3.72%) | $3.05 | $2.83 | 2.61 M | $988.31 M |
| 11/14/2025 | $3.00 | $2.97 (-1%) | $3.02 | $2.96 | 1.86 M | $1.03 B |
| 11/13/2025 | $3.04 | $3.07 (0.99%) | $3.09 | $3.03 | 1.99 M | $1.06 B |
| 11/12/2025 | $3.04 | $3.06 (0.66%) | $3.12 | $3.03 | 2.01 M | $1.06 B |
| 11/11/2025 | $3.04 | $3.03 (-0.33%) | $3.10 | $3.01 | 1.75 M | $1.05 B |
| 11/10/2025 | $3.13 | $3.06 (-2.24%) | $3.13 | $3.00 | 2.03 M | $1.06 B |
| 11/07/2025 | $3.10 | $3.11 (0.32%) | $3.13 | $2.96 | 3.48 M | $1.08 B |
| 11/06/2025 | $3.33 | $3.16 (-5.11%) | $3.35 | $3.00 | 8.99 M | $1.10 B |
| 11/05/2025 | $3.36 | $3.33 (-0.89%) | $3.49 | $3.25 | 3.79 M | $1.15 B |
| 11/04/2025 | $3.27 | $3.26 (-0.31%) | $3.33 | $3.21 | 3.55 M | $1.13 B |
| 11/03/2025 | $3.36 | $3.31 (-1.49%) | $3.39 | $3.25 | 3.44 M | $1.15 B |
| 10/31/2025 | $3.43 | $3.37 (-1.75%) | $3.55 | $3.33 | 4.68 M | $1.20 B |
| 10/30/2025 | $3.47 | $3.44 (-0.86%) | $3.53 | $3.41 | 2.70 M | $1.23 B |
| 10/29/2025 | $3.69 | $3.52 (-4.61%) | $3.70 | $3.48 | 3.21 M | $1.26 B |
| 10/28/2025 | $3.78 | $3.66 (-3.17%) | $3.81 | $3.64 | 3.09 M | $1.31 B |
| 10/27/2025 | $3.95 | $3.77 (-4.56%) | $3.99 | $3.77 | 2.12 M | $1.34 B |
| 10/24/2025 | $3.89 | $3.95 (1.54%) | $4.05 | $3.87 | 3.36 M | $1.41 B |
| 10/23/2025 | $3.77 | $3.86 (2.39%) | $3.90 | $3.74 | 2.21 M | $1.38 B |
| 10/22/2025 | $3.90 | $3.77 (-3.33%) | $3.90 | $3.69 | 4.21 M | $1.34 B |
| 10/21/2025 | $3.95 | $3.89 (-1.52%) | $3.99 | $3.87 | 2.33 M | $1.39 B |
| 10/20/2025 | $3.87 | $3.98 (2.84%) | $4.00 | $3.87 | 2.20 M | $1.42 B |
| 10/17/2025 | $3.90 | $3.83 (-1.79%) | $3.91 | $3.81 | 2.03 M | $1.37 B |
| 10/16/2025 | $4.02 | $3.90 (-2.99%) | $4.07 | $3.88 | 3.41 M | $1.39 B |
| 10/15/2025 | $4.26 | $4.02 (-5.63%) | $4.30 | $3.95 | 6.98 M | $1.43 B |
| 10/14/2025 | $4.10 | $4.14 (0.98%) | $4.23 | $3.95 | 2.71 M | $1.48 B |
| 10/13/2025 | $4.27 | $4.16 (-2.58%) | $4.33 | $4.16 | 2.60 M | $1.48 B |
| 10/10/2025 | $4.66 | $4.27 (-8.37%) | $4.72 | $4.25 | 11.49 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
