-
5 DAY PERFORMANCE
-18.90% -
1 MONTH PERFORMANCE
-28.39% -
3 MONTH PERFORMANCE
-28.39% -
6 MONTH PERFORMANCE
-34.03% -
YEAR-TO-DATE PERFORMANCE
-25.07% -
1 YEAR PERFORMANCE
-8.23%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $6.01 | $5.04 (-16.14%) | $6.01 | $4.66 | 7.87 M | $1.90 B |
| 11/06/2024 | $6.11 | $6.11 (0%) | $6.28 | $5.96 | 1.73 M | $2.30 B |
| 11/05/2024 | $5.87 | $5.94 (1.19%) | $6.03 | $5.82 | 848,935 | $2.23 B |
| 11/04/2024 | $6.14 | $5.87 (-4.4%) | $6.19 | $5.86 | 1.10 M | $2.21 B |
| 11/01/2024 | $6.13 | $6.19 (0.98%) | $6.35 | $6.01 | 951,440 | $2.33 B |
| 10/31/2024 | $6.38 | $6.12 (-4.08%) | $6.42 | $6.12 | 600,030 | $2.30 B |
| 10/30/2024 | $6.37 | $6.38 (0.16%) | $6.52 | $6.36 | 631,948 | $2.40 B |
| 10/29/2024 | $6.51 | $6.41 (-1.54%) | $6.51 | $6.31 | 730,157 | $2.41 B |
| 10/28/2024 | $6.25 | $6.35 (1.6%) | $6.40 | $6.22 | 631,744 | $2.39 B |
| 10/25/2024 | $6.30 | $6.21 (-1.43%) | $6.48 | $6.18 | 812,752 | $2.34 B |
| 10/24/2024 | $6.54 | $6.23 (-4.74%) | $6.58 | $6.23 | 769,726 | $2.34 B |
| 10/23/2024 | $6.61 | $6.54 (-1.06%) | $6.67 | $6.48 | 553,815 | $2.46 B |
| 10/22/2024 | $6.58 | $6.60 (0.3%) | $6.66 | $6.52 | 756,475 | $2.48 B |
| 10/21/2024 | $6.89 | $6.61 (-4.06%) | $6.93 | $6.59 | 1.12 M | $2.49 B |
| 10/18/2024 | $6.89 | $6.91 (0.29%) | $6.97 | $6.83 | 558,800 | $2.60 B |
| 10/17/2024 | $6.89 | $6.88 (-0.15%) | $6.96 | $6.80 | 805,348 | $2.59 B |
| 10/16/2024 | $7.02 | $6.92 (-1.42%) | $7.11 | $6.90 | 638,100 | $2.60 B |
| 10/15/2024 | $6.87 | $6.96 (1.31%) | $6.96 | $6.81 | 535,382 | $2.62 B |
| 10/14/2024 | $6.89 | $6.91 (0.29%) | $6.96 | $6.79 | 437,614 | $2.60 B |
| 10/11/2024 | $6.93 | $6.90 (-0.43%) | $6.95 | $6.77 | 670,165 | $2.60 B |
| 10/10/2024 | $6.96 | $6.88 (-1.15%) | $6.97 | $6.74 | 1.05 M | $2.59 B |
| 10/09/2024 | $7.06 | $7.03 (-0.42%) | $7.19 | $6.98 | 794,940 | $2.65 B |
| 10/08/2024 | $7.06 | $7.01 (-0.71%) | $7.21 | $7.00 | 1.16 M | $2.64 B |
| 10/07/2024 | $7.06 | $7.05 (-0.14%) | $7.07 | $6.86 | 953,959 | $2.65 B |
| 10/04/2024 | $6.95 | $7.09 (2.01%) | $7.15 | $6.72 | 1.19 M | $2.67 B |
| 10/03/2024 | $7.00 | $6.88 (-1.71%) | $7.09 | $6.73 | 1.28 M | $2.59 B |
| 10/02/2024 | $6.91 | $7.06 (2.17%) | $7.09 | $6.87 | 983,800 | $2.66 B |
| 10/01/2024 | $6.91 | $6.93 (0.29%) | $6.96 | $6.70 | 1.63 M | $2.61 B |
| 09/30/2024 | $6.83 | $6.94 (1.61%) | $6.96 | $6.80 | 1.41 M | $2.61 B |
| 09/27/2024 | $6.77 | $6.85 (1.18%) | $6.95 | $6.71 | 1.17 M | $2.58 B |
| 09/26/2024 | $6.74 | $6.70 (-0.59%) | $6.78 | $6.64 | 592,288 | $2.52 B |
| 09/25/2024 | $6.76 | $6.69 (-1.04%) | $6.79 | $6.62 | 846,439 | $2.52 B |
| 09/24/2024 | $6.73 | $6.76 (0.45%) | $6.83 | $6.67 | 767,311 | $2.54 B |
| 09/23/2024 | $6.90 | $6.73 (-2.46%) | $6.93 | $6.71 | 1.00 M | $2.53 B |
| 09/20/2024 | $7.03 | $6.91 (-1.71%) | $7.11 | $6.88 | 1.49 M | $2.60 B |
| 09/19/2024 | $7.34 | $7.08 (-3.54%) | $7.44 | $7.06 | 1.20 M | $2.66 B |
| 09/18/2024 | $7.56 | $7.35 (-2.78%) | $7.61 | $7.34 | 1.06 M | $2.77 B |
| 09/17/2024 | $7.75 | $7.59 (-2.06%) | $7.80 | $7.54 | 794,800 | $2.86 B |
| 09/16/2024 | $7.66 | $7.68 (0.26%) | $7.79 | $7.60 | 855,000 | $2.89 B |
| 09/13/2024 | $7.72 | $7.75 (0.39%) | $7.82 | $7.53 | 819,000 | $2.92 B |
| 09/12/2024 | $7.49 | $7.72 (3.07%) | $7.80 | $7.34 | 983,060 | $2.90 B |
| 09/11/2024 | $7.67 | $7.49 (-2.35%) | $7.73 | $7.47 | 886,700 | $2.82 B |
| 09/10/2024 | $7.85 | $7.73 (-1.53%) | $7.90 | $7.66 | 528,721 | $2.91 B |
| 09/09/2024 | $7.74 | $7.82 (1.03%) | $7.89 | $7.62 | 676,716 | $2.94 B |
| 09/06/2024 | $8.02 | $7.71 (-3.87%) | $8.06 | $7.70 | 779,200 | $2.90 B |
| 09/05/2024 | $7.97 | $7.99 (0.25%) | $8.15 | $7.93 | 562,520 | $3.01 B |
| 09/04/2024 | $7.76 | $7.99 (2.96%) | $8.16 | $7.70 | 1.30 M | $3.01 B |
| 09/03/2024 | $7.85 | $7.86 (0.13%) | $7.96 | $7.78 | 1.04 M | $2.96 B |
| 08/30/2024 | $8.22 | $7.90 (-3.89%) | $8.22 | $7.67 | 3.41 M | $2.97 B |
| 08/29/2024 | $8.32 | $8.21 (-1.32%) | $8.38 | $8.20 | 856,824 | $3.09 B |
| 08/28/2024 | $8.53 | $8.28 (-2.93%) | $8.57 | $8.27 | 962,500 | $3.12 B |
| 08/27/2024 | $8.03 | $8.59 (6.97%) | $8.80 | $8.03 | 2.55 M | $3.23 B |
| 08/26/2024 | $8.22 | $8.15 (-0.85%) | $8.39 | $8.08 | 1.59 M | $3.07 B |
| 08/23/2024 | $7.68 | $8.23 (7.16%) | $8.25 | $7.64 | 2.51 M | $3.10 B |
| 08/22/2024 | $7.54 | $7.56 (0.27%) | $7.62 | $7.46 | 1.01 M | $2.84 B |
| 08/21/2024 | $7.65 | $7.49 (-2.09%) | $7.67 | $7.24 | 1.28 M | $2.82 B |
| 08/20/2024 | $7.31 | $7.62 (4.24%) | $7.70 | $7.31 | 1.13 M | $2.87 B |
| 08/19/2024 | $7.33 | $7.45 (1.64%) | $7.48 | $7.22 | 1.82 M | $2.80 B |
| 08/16/2024 | $6.86 | $7.17 (4.52%) | $7.21 | $6.84 | 1.48 M | $2.70 B |
| 08/15/2024 | $6.74 | $6.92 (2.67%) | $7.04 | $6.68 | 1.51 M | $2.60 B |
| 08/14/2024 | $6.89 | $6.85 (-0.58%) | $6.93 | $6.67 | 1.01 M | $2.58 B |
| 08/13/2024 | $6.77 | $6.87 (1.48%) | $6.89 | $6.68 | 1.56 M | $2.58 B |
| 08/12/2024 | $7.13 | $6.78 (-4.91%) | $7.16 | $6.62 | 3.45 M | $2.55 B |
| 08/09/2024 | $7.38 | $7.21 (-2.3%) | $7.55 | $6.98 | 3.23 M | $2.71 B |
| 08/08/2024 | $7.16 | $7.01 (-2.09%) | $7.41 | $6.25 | 6.16 M | $2.64 B |