GoodRx Holdings, Inc. (GDRX) Charts

$3.84

$0.03 (0.66%)
Last update: 12:35 PM EST
Day's range
$3.73
Day's range
$3.87

5 DAY PERFORMANCE

+3.21%

1 MONTH PERFORMANCE

-16.63%

3 MONTH PERFORMANCE

-22.49%

6 MONTH PERFORMANCE

-20.25%

YEAR-TO-DATE PERFORMANCE

-16.99%

1 YEAR PERFORMANCE

-48.94%

GoodRx Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $3.78 $3.85 (1.85%) $3.87 $3.74 313.46 K
05/29/2025 $3.81 $3.81 (0%) $3.86 $3.76 421.57 K $1.44 B
05/28/2025 $3.81 $3.79 (-0.52%) $3.83 $3.76 522.42 K $1.44 B
05/27/2025 $3.81 $3.83 (0.52%) $3.86 $3.76 691.31 K $1.45 B
05/23/2025 $3.76 $3.74 (-0.53%) $3.78 $3.69 1.19 M $1.42 B
05/22/2025 $3.79 $3.82 (0.79%) $3.86 $3.78 781.73 K $1.45 B
05/21/2025 $3.92 $3.79 (-3.32%) $3.94 $3.78 1.41 M $1.44 B
05/20/2025 $3.94 $3.97 (0.76%) $3.98 $3.90 923.68 K $1.51 B
05/19/2025 $3.90 $3.95 (1.28%) $3.98 $3.88 788.54 K $1.50 B
05/16/2025 $4.01 $3.96 (-1.25%) $4.04 $3.93 1.31 M $1.50 B
05/15/2025 $4.25 $4.01 (-5.65%) $4.30 $3.85 1.37 M $1.52 B
05/14/2025 $4.30 $4.27 (-0.7%) $4.36 $4.22 749.08 K $1.62 B
05/13/2025 $4.34 $4.30 (-0.92%) $4.37 $4.25 1.13 M $1.63 B
05/12/2025 $4.45 $4.35 (-2.25%) $4.61 $4.24 3.15 M $1.65 B
05/09/2025 $4.21 $4.32 (2.61%) $4.47 $4.21 1.84 M $1.64 B
05/08/2025 $4.03 $4.24 (5.21%) $4.36 $3.86 3.19 M $1.61 B
05/07/2025 $4.30 $3.79 (-11.86%) $4.37 $3.68 8.92 M $1.45 B
05/06/2025 $4.62 $4.26 (-7.79%) $4.67 $4.04 4.35 M $1.63 B
05/05/2025 $4.66 $4.69 (0.64%) $4.79 $4.61 696.20 K $1.79 B
05/02/2025 $4.69 $4.68 (-0.21%) $4.80 $4.66 1.11 M $1.79 B
05/01/2025 $4.66 $4.64 (-0.43%) $4.71 $4.62 797.74 K $1.77 B
04/30/2025 $4.58 $4.63 (1.09%) $4.66 $4.51 641.53 K $1.77 B
04/29/2025 $4.64 $4.66 (0.43%) $4.70 $4.59 449.00 K $1.78 B
04/28/2025 $4.68 $4.63 (-1.07%) $4.76 $4.56 600.32 K $1.77 B
04/25/2025 $4.78 $4.68 (-2.09%) $4.83 $4.65 692.13 K $1.79 B
04/24/2025 $4.64 $4.80 (3.45%) $4.84 $4.63 937.03 K $1.83 B
04/23/2025 $4.54 $4.61 (1.54%) $4.71 $4.53 1.21 M $1.76 B
04/22/2025 $4.42 $4.45 (0.68%) $4.50 $4.38 609.20 K $1.70 B
04/21/2025 $4.44 $4.37 (-1.58%) $4.46 $4.31 447.63 K $1.67 B
04/17/2025 $4.45 $4.49 (0.9%) $4.49 $4.39 545.80 K $1.71 B
04/16/2025 $4.47 $4.45 (-0.45%) $4.66 $4.42 770.12 K $1.70 B
04/15/2025 $4.48 $4.49 (0.22%) $4.61 $4.46 747.10 K $1.71 B
04/14/2025 $4.47 $4.49 (0.45%) $4.56 $4.40 717.81 K $1.71 B
04/11/2025 $4.32 $4.42 (2.31%) $4.49 $4.31 920.70 K $1.69 B
04/10/2025 $4.56 $4.32 (-5.26%) $4.62 $4.22 1.14 M $1.65 B
04/09/2025 $4.07 $4.69 (15.23%) $4.74 $4.05 1.93 M $1.79 B
04/08/2025 $4.17 $4.09 (-1.92%) $4.33 $4.04 1.91 M $1.56 B
04/07/2025 $3.94 $4.01 (1.78%) $4.22 $3.82 1.62 M $1.53 B
04/04/2025 $4.20 $4.12 (-1.9%) $4.23 $4.00 1.69 M $1.57 B
04/03/2025 $4.43 $4.29 (-3.16%) $4.49 $4.27 1.31 M $1.64 B
04/02/2025 $4.38 $4.57 (4.34%) $4.68 $4.38 1.47 M $1.74 B
04/01/2025 $4.41 $4.43 (0.45%) $4.58 $4.34 1.62 M $1.69 B
03/31/2025 $4.44 $4.41 (-0.68%) $4.50 $4.32 1.18 M $1.68 B
03/28/2025 $4.51 $4.50 (-0.22%) $4.75 $4.43 2.39 M $1.72 B
03/27/2025 $4.55 $4.52 (-0.66%) $4.56 $4.47 650.35 K $1.72 B
03/26/2025 $4.55 $4.54 (-0.22%) $4.68 $4.50 1.02 M $1.73 B
03/25/2025 $4.66 $4.55 (-2.36%) $4.71 $4.54 1.09 M $1.74 B
03/24/2025 $4.70 $4.64 (-1.28%) $4.79 $4.58 1.37 M $1.77 B
03/21/2025 $4.71 $4.64 (-1.49%) $4.89 $4.60 3.71 M $1.77 B
03/20/2025 $4.74 $4.74 (0%) $4.95 $4.74 1.91 M $1.81 B
03/19/2025 $4.50 $4.79 (6.44%) $4.86 $4.48 2.45 M $1.83 B
03/18/2025 $4.48 $4.48 (0%) $4.55 $4.35 1.80 M $1.71 B
03/17/2025 $4.37 $4.46 (2.06%) $4.47 $4.31 1.36 M $1.70 B
03/14/2025 $4.52 $4.42 (-2.21%) $4.59 $4.39 1.06 M $1.69 B
03/13/2025 $4.63 $4.47 (-3.46%) $4.63 $4.37 1.12 M $1.71 B
03/12/2025 $4.60 $4.66 (1.3%) $4.77 $4.57 1.49 M $1.78 B
03/11/2025 $4.50 $4.56 (1.33%) $4.61 $4.43 1.92 M $1.74 B
03/10/2025 $4.50 $4.49 (-0.22%) $4.73 $4.47 2.09 M $1.71 B
03/07/2025 $4.62 $4.61 (-0.22%) $4.74 $4.55 1.41 M $1.76 B
03/06/2025 $4.88 $4.64 (-4.92%) $4.93 $4.62 941.52 K $1.77 B
03/05/2025 $4.70 $4.94 (5.11%) $4.99 $4.70 3.09 M $1.89 B
03/04/2025 $4.75 $4.67 (-1.68%) $4.87 $4.62 2.74 M $1.78 B
03/03/2025 $4.98 $4.85 (-2.61%) $5.21 $4.84 2.51 M $1.85 B