5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-17.42%
3 MONTH PERFORMANCE
-31.25%
6 MONTH PERFORMANCE
-34.83%
YEAR-TO-DATE PERFORMANCE
-40.86%
1 YEAR PERFORMANCE
-43.88%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.74 | $2.75 (0.36%) | $2.78 | $2.71 | 1.41 M | $953.63 M |
| 12/03/2025 | $2.69 | $2.74 (1.86%) | $2.78 | $2.69 | 1.94 M | $950.17 M |
| 12/02/2025 | $2.74 | $2.68 (-2.19%) | $2.75 | $2.66 | 2.11 M | $929.36 M |
| 12/01/2025 | $2.80 | $2.74 (-2.14%) | $2.82 | $2.73 | 1.92 M | $950.17 M |
| 11/28/2025 | $2.83 | $2.81 (-0.71%) | $2.87 | $2.81 | 1.20 M | $974.44 M |
| 11/26/2025 | $2.81 | $2.83 (0.71%) | $2.86 | $2.79 | 1.47 M | $981.38 M |
| 11/25/2025 | $2.76 | $2.81 (1.81%) | $2.85 | $2.75 | 2.05 M | $974.44 M |
| 11/24/2025 | $2.71 | $2.77 (2.21%) | $2.80 | $2.69 | 2.46 M | $960.57 M |
| 11/21/2025 | $2.61 | $2.71 (3.83%) | $2.76 | $2.61 | 1.52 M | $939.76 M |
| 11/20/2025 | $2.73 | $2.62 (-4.03%) | $2.78 | $2.61 | 1.68 M | $908.55 M |
| 11/19/2025 | $2.80 | $2.69 (-3.93%) | $2.82 | $2.66 | 2.14 M | $932.83 M |
| 11/18/2025 | $2.82 | $2.79 (-1.06%) | $2.87 | $2.77 | 2.13 M | $967.51 M |
| 11/17/2025 | $2.96 | $2.85 (-3.72%) | $3.05 | $2.83 | 2.61 M | $988.31 M |
| 11/14/2025 | $3.00 | $2.97 (-1%) | $3.02 | $2.96 | 1.86 M | $1.03 B |
| 11/13/2025 | $3.04 | $3.07 (0.99%) | $3.09 | $3.03 | 1.99 M | $1.06 B |
| 11/12/2025 | $3.04 | $3.06 (0.66%) | $3.12 | $3.03 | 2.01 M | $1.06 B |
| 11/11/2025 | $3.04 | $3.03 (-0.33%) | $3.10 | $3.01 | 1.75 M | $1.05 B |
| 11/10/2025 | $3.13 | $3.06 (-2.24%) | $3.13 | $3.00 | 2.03 M | $1.06 B |
| 11/07/2025 | $3.10 | $3.11 (0.32%) | $3.13 | $2.96 | 3.48 M | $1.08 B |
| 11/06/2025 | $3.33 | $3.16 (-5.11%) | $3.35 | $3.00 | 8.99 M | $1.10 B |
| 11/05/2025 | $3.36 | $3.33 (-0.89%) | $3.49 | $3.25 | 3.79 M | $1.15 B |
| 11/04/2025 | $3.27 | $3.26 (-0.31%) | $3.33 | $3.21 | 3.55 M | $1.13 B |
| 11/03/2025 | $3.36 | $3.31 (-1.49%) | $3.39 | $3.25 | 3.44 M | $1.15 B |
| 10/31/2025 | $3.43 | $3.37 (-1.75%) | $3.55 | $3.33 | 4.68 M | $1.20 B |
| 10/30/2025 | $3.47 | $3.44 (-0.86%) | $3.53 | $3.41 | 2.70 M | $1.23 B |
| 10/29/2025 | $3.69 | $3.52 (-4.61%) | $3.70 | $3.48 | 3.21 M | $1.26 B |
| 10/28/2025 | $3.78 | $3.66 (-3.17%) | $3.81 | $3.64 | 3.09 M | $1.31 B |
| 10/27/2025 | $3.95 | $3.77 (-4.56%) | $3.99 | $3.77 | 2.12 M | $1.34 B |
| 10/24/2025 | $3.89 | $3.95 (1.54%) | $4.05 | $3.87 | 3.36 M | $1.41 B |
| 10/23/2025 | $3.77 | $3.86 (2.39%) | $3.90 | $3.74 | 2.21 M | $1.38 B |
| 10/22/2025 | $3.90 | $3.77 (-3.33%) | $3.90 | $3.69 | 4.21 M | $1.34 B |
| 10/21/2025 | $3.95 | $3.89 (-1.52%) | $3.99 | $3.87 | 2.33 M | $1.39 B |
| 10/20/2025 | $3.87 | $3.98 (2.84%) | $4.00 | $3.87 | 2.20 M | $1.42 B |
| 10/17/2025 | $3.90 | $3.83 (-1.79%) | $3.91 | $3.81 | 2.03 M | $1.37 B |
| 10/16/2025 | $4.02 | $3.90 (-2.99%) | $4.07 | $3.88 | 3.41 M | $1.39 B |
| 10/15/2025 | $4.26 | $4.02 (-5.63%) | $4.30 | $3.95 | 6.98 M | $1.43 B |
| 10/14/2025 | $4.10 | $4.14 (0.98%) | $4.23 | $3.95 | 2.71 M | $1.48 B |
| 10/13/2025 | $4.27 | $4.16 (-2.58%) | $4.33 | $4.16 | 2.60 M | $1.48 B |
| 10/10/2025 | $4.66 | $4.27 (-8.37%) | $4.72 | $4.25 | 11.49 M | $1.52 B |
| 10/09/2025 | $4.45 | $4.64 (4.27%) | $5.81 | $4.35 | 33.15 M | $1.65 B |
| 10/08/2025 | $4.31 | $4.39 (1.86%) | $4.44 | $4.26 | 2.08 M | $1.57 B |
| 10/07/2025 | $4.60 | $4.39 (-4.57%) | $4.63 | $4.34 | 1.95 M | $1.57 B |
| 10/06/2025 | $4.62 | $4.58 (-0.87%) | $4.72 | $4.54 | 2.41 M | $1.63 B |
| 10/03/2025 | $4.50 | $4.53 (0.67%) | $4.73 | $4.47 | 4.41 M | $1.62 B |
| 10/02/2025 | $4.99 | $4.50 (-9.82%) | $5.02 | $4.45 | 7.94 M | $1.60 B |
| 10/01/2025 | $4.22 | $5.03 (19.19%) | $5.39 | $4.18 | 24.67 M | $1.79 B |
| 09/30/2025 | $4.27 | $4.23 (-0.94%) | $4.35 | $4.16 | 2.76 M | $1.51 B |
| 09/29/2025 | $4.05 | $4.29 (5.93%) | $4.30 | $4.01 | 2.78 M | $1.53 B |
| 09/26/2025 | $3.95 | $4.04 (2.28%) | $4.04 | $3.92 | 2.28 M | $1.44 B |
| 09/25/2025 | $3.95 | $3.93 (-0.51%) | $3.96 | $3.85 | 1.95 M | $1.40 B |
| 09/24/2025 | $4.04 | $3.99 (-1.24%) | $4.11 | $3.98 | 1.87 M | $1.42 B |
| 09/23/2025 | $4.06 | $4.04 (-0.49%) | $4.20 | $4.02 | 2.02 M | $1.44 B |
| 09/22/2025 | $4.12 | $4.07 (-1.21%) | $4.20 | $4.05 | 2.25 M | $1.45 B |
| 09/19/2025 | $4.25 | $4.13 (-2.82%) | $4.32 | $3.95 | 5.49 M | $1.47 B |
| 09/18/2025 | $4.16 | $4.23 (1.68%) | $4.35 | $4.16 | 2.93 M | $1.51 B |
| 09/17/2025 | $4.21 | $4.10 (-2.61%) | $4.27 | $4.10 | 2.03 M | $1.46 B |
| 09/16/2025 | $4.12 | $4.23 (2.67%) | $4.26 | $4.10 | 2.18 M | $1.51 B |
| 09/15/2025 | $4.20 | $4.08 (-2.86%) | $4.20 | $4.04 | 2.19 M | $1.46 B |
| 09/12/2025 | $4.22 | $4.19 (-0.71%) | $4.24 | $4.17 | 1.33 M | $1.49 B |
| 09/11/2025 | $4.14 | $4.22 (1.93%) | $4.24 | $4.11 | 1.86 M | $1.50 B |
| 09/10/2025 | $4.14 | $4.12 (-0.48%) | $4.21 | $4.08 | 1.48 M | $1.47 B |
| 09/09/2025 | $4.09 | $4.13 (0.98%) | $4.17 | $4.09 | 1.39 M | $1.47 B |
| 09/08/2025 | $4.00 | $4.12 (3%) | $4.19 | $3.95 | 3.46 M | $1.47 B |
| 09/05/2025 | $4.27 | $4.00 (-6.32%) | $4.27 | $3.99 | 5.78 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
