5 DAY PERFORMANCE
-3.74%
1 MONTH PERFORMANCE
+8.98%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
-7.22%
YEAR-TO-DATE PERFORMANCE
-6.02%
1 YEAR PERFORMANCE
-48.65%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $4.40 | $4.37 (-0.68%) | $4.50 | $4.35 | 1.04 M | $1.66 B |
| 06/12/2025 | $4.50 | $4.48 (-0.44%) | $4.54 | $4.44 | 1.39 M | $1.70 B |
| 06/11/2025 | $4.53 | $4.53 (0%) | $4.67 | $4.47 | 1.61 M | $1.72 B |
| 06/10/2025 | $4.26 | $4.54 (6.57%) | $4.64 | $4.19 | 3.49 M | $1.72 B |
| 06/09/2025 | $4.11 | $4.11 (0%) | $4.16 | $4.05 | 1.88 M | $1.56 B |
| 06/06/2025 | $4.22 | $4.08 (-3.32%) | $4.25 | $3.99 | 2.31 M | $1.55 B |
| 06/05/2025 | $4.01 | $4.22 (5.24%) | $4.28 | $4.01 | 1.45 M | $1.60 B |
| 06/04/2025 | $3.93 | $4.01 (2.04%) | $4.10 | $3.92 | 1.27 M | $1.52 B |
| 06/03/2025 | $3.82 | $3.94 (3.14%) | $3.97 | $3.78 | 618.14 K | $1.49 B |
| 06/02/2025 | $3.92 | $3.82 (-2.55%) | $3.93 | $3.80 | 679.46 K | $1.45 B |
| 05/30/2025 | $3.78 | $3.92 (3.7%) | $3.93 | $3.73 | 1.16 M | $1.49 B |
| 05/29/2025 | $3.81 | $3.81 (0%) | $3.86 | $3.76 | 421.57 K | $1.44 B |
| 05/28/2025 | $3.81 | $3.79 (-0.52%) | $3.83 | $3.76 | 522.42 K | $1.44 B |
| 05/27/2025 | $3.81 | $3.83 (0.52%) | $3.86 | $3.76 | 691.31 K | $1.45 B |
| 05/23/2025 | $3.76 | $3.74 (-0.53%) | $3.78 | $3.69 | 1.19 M | $1.42 B |
| 05/22/2025 | $3.79 | $3.82 (0.79%) | $3.86 | $3.78 | 781.73 K | $1.45 B |
| 05/21/2025 | $3.92 | $3.79 (-3.32%) | $3.94 | $3.78 | 1.41 M | $1.44 B |
| 05/20/2025 | $3.94 | $3.97 (0.76%) | $3.98 | $3.90 | 923.68 K | $1.51 B |
| 05/19/2025 | $3.90 | $3.95 (1.28%) | $3.98 | $3.88 | 788.54 K | $1.50 B |
| 05/16/2025 | $4.01 | $3.96 (-1.25%) | $4.04 | $3.93 | 1.31 M | $1.50 B |
| 05/15/2025 | $4.25 | $4.01 (-5.65%) | $4.30 | $3.85 | 1.37 M | $1.52 B |
| 05/14/2025 | $4.30 | $4.27 (-0.7%) | $4.36 | $4.22 | 749.08 K | $1.62 B |
| 05/13/2025 | $4.34 | $4.30 (-0.92%) | $4.37 | $4.25 | 1.13 M | $1.63 B |
| 05/12/2025 | $4.45 | $4.35 (-2.25%) | $4.61 | $4.24 | 3.15 M | $1.65 B |
| 05/09/2025 | $4.21 | $4.32 (2.61%) | $4.47 | $4.21 | 1.84 M | $1.64 B |
| 05/08/2025 | $4.03 | $4.24 (5.21%) | $4.36 | $3.86 | 3.19 M | $1.61 B |
| 05/07/2025 | $4.30 | $3.79 (-11.86%) | $4.37 | $3.68 | 8.92 M | $1.45 B |
| 05/06/2025 | $4.62 | $4.26 (-7.79%) | $4.67 | $4.04 | 4.35 M | $1.63 B |
| 05/05/2025 | $4.66 | $4.69 (0.64%) | $4.79 | $4.61 | 696.20 K | $1.79 B |
| 05/02/2025 | $4.69 | $4.68 (-0.21%) | $4.80 | $4.66 | 1.11 M | $1.79 B |
| 05/01/2025 | $4.66 | $4.64 (-0.43%) | $4.71 | $4.62 | 797.74 K | $1.77 B |
| 04/30/2025 | $4.58 | $4.63 (1.09%) | $4.66 | $4.51 | 641.53 K | $1.77 B |
| 04/29/2025 | $4.64 | $4.66 (0.43%) | $4.70 | $4.59 | 449.00 K | $1.78 B |
| 04/28/2025 | $4.68 | $4.63 (-1.07%) | $4.76 | $4.56 | 600.32 K | $1.77 B |
| 04/25/2025 | $4.78 | $4.68 (-2.09%) | $4.83 | $4.65 | 692.13 K | $1.79 B |
| 04/24/2025 | $4.64 | $4.80 (3.45%) | $4.84 | $4.63 | 937.03 K | $1.83 B |
| 04/23/2025 | $4.54 | $4.61 (1.54%) | $4.71 | $4.53 | 1.21 M | $1.76 B |
| 04/22/2025 | $4.42 | $4.45 (0.68%) | $4.50 | $4.38 | 609.20 K | $1.70 B |
| 04/21/2025 | $4.44 | $4.37 (-1.58%) | $4.46 | $4.31 | 447.63 K | $1.67 B |
| 04/17/2025 | $4.45 | $4.49 (0.9%) | $4.49 | $4.39 | 545.80 K | $1.71 B |
| 04/16/2025 | $4.47 | $4.45 (-0.45%) | $4.66 | $4.42 | 770.12 K | $1.70 B |
| 04/15/2025 | $4.48 | $4.49 (0.22%) | $4.61 | $4.46 | 747.10 K | $1.71 B |
| 04/14/2025 | $4.47 | $4.49 (0.45%) | $4.56 | $4.40 | 717.81 K | $1.71 B |
| 04/11/2025 | $4.32 | $4.42 (2.31%) | $4.49 | $4.31 | 920.70 K | $1.69 B |
| 04/10/2025 | $4.56 | $4.32 (-5.26%) | $4.62 | $4.22 | 1.14 M | $1.65 B |
| 04/09/2025 | $4.07 | $4.69 (15.23%) | $4.74 | $4.05 | 1.93 M | $1.79 B |
| 04/08/2025 | $4.17 | $4.09 (-1.92%) | $4.33 | $4.04 | 1.91 M | $1.56 B |
| 04/07/2025 | $3.94 | $4.01 (1.78%) | $4.22 | $3.82 | 1.62 M | $1.53 B |
| 04/04/2025 | $4.20 | $4.12 (-1.9%) | $4.23 | $4.00 | 1.69 M | $1.57 B |
| 04/03/2025 | $4.43 | $4.29 (-3.16%) | $4.49 | $4.27 | 1.31 M | $1.64 B |
| 04/02/2025 | $4.38 | $4.57 (4.34%) | $4.68 | $4.38 | 1.47 M | $1.74 B |
| 04/01/2025 | $4.41 | $4.43 (0.45%) | $4.58 | $4.34 | 1.62 M | $1.69 B |
| 03/31/2025 | $4.44 | $4.41 (-0.68%) | $4.50 | $4.32 | 1.18 M | $1.68 B |
| 03/28/2025 | $4.51 | $4.50 (-0.22%) | $4.75 | $4.43 | 2.39 M | $1.72 B |
| 03/27/2025 | $4.55 | $4.52 (-0.66%) | $4.56 | $4.47 | 650.35 K | $1.72 B |
| 03/26/2025 | $4.55 | $4.54 (-0.22%) | $4.68 | $4.50 | 1.02 M | $1.73 B |
| 03/25/2025 | $4.66 | $4.55 (-2.36%) | $4.71 | $4.54 | 1.09 M | $1.74 B |
| 03/24/2025 | $4.70 | $4.64 (-1.28%) | $4.79 | $4.58 | 1.37 M | $1.77 B |
| 03/21/2025 | $4.71 | $4.64 (-1.49%) | $4.89 | $4.60 | 3.71 M | $1.77 B |
| 03/20/2025 | $4.74 | $4.74 (0%) | $4.95 | $4.74 | 1.91 M | $1.81 B |
| 03/19/2025 | $4.50 | $4.79 (6.44%) | $4.86 | $4.48 | 2.45 M | $1.83 B |
| 03/18/2025 | $4.48 | $4.48 (0%) | $4.55 | $4.35 | 1.80 M | $1.71 B |
| 03/17/2025 | $4.37 | $4.46 (2.06%) | $4.47 | $4.31 | 1.36 M | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
