-
5 DAY PERFORMANCE
+4.82% -
1 MONTH PERFORMANCE
-34.19% -
3 MONTH PERFORMANCE
-41.92% -
6 MONTH PERFORMANCE
-39.25% -
YEAR-TO-DATE PERFORMANCE
-35.07% -
1 YEAR PERFORMANCE
-22.18%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $4.31 | $4.35 (0.93%) | $4.40 | $4.29 | 226,384 | |
| 11/20/2024 | $4.21 | $4.31 (2.38%) | $4.32 | $4.18 | 1.18 M | $1.64 B |
| 11/19/2024 | $4.23 | $4.24 (0.24%) | $4.26 | $4.11 | 1.36 M | $1.61 B |
| 11/18/2024 | $4.18 | $4.27 (2.15%) | $4.39 | $4.16 | 3.81 M | $1.62 B |
| 11/15/2024 | $4.50 | $4.15 (-7.78%) | $4.55 | $4.09 | 3.41 M | $1.58 B |
| 11/14/2024 | $4.65 | $4.56 (-1.94%) | $4.71 | $4.55 | 1.56 M | $1.73 B |
| 11/13/2024 | $4.67 | $4.66 (-0.21%) | $4.77 | $4.55 | 2.15 M | $1.77 B |
| 11/12/2024 | $4.88 | $4.70 (-3.69%) | $4.95 | $4.68 | 2.77 M | $1.78 B |
| 11/11/2024 | $4.98 | $4.89 (-1.81%) | $5.06 | $4.88 | 3.30 M | $1.86 B |
| 11/08/2024 | $5.12 | $4.89 (-4.49%) | $5.12 | $4.89 | 3.00 M | $1.86 B |
| 11/07/2024 | $6.01 | $5.04 (-16.14%) | $6.01 | $4.66 | 7.94 M | $1.91 B |
| 11/06/2024 | $6.11 | $6.11 (0%) | $6.28 | $5.96 | 1.73 M | $2.32 B |
| 11/05/2024 | $5.87 | $5.94 (1.19%) | $6.03 | $5.82 | 848,935 | $2.26 B |
| 11/04/2024 | $6.14 | $5.87 (-4.4%) | $6.19 | $5.86 | 1.10 M | $2.21 B |
| 11/01/2024 | $6.13 | $6.19 (0.98%) | $6.35 | $6.01 | 951,440 | $2.33 B |
| 10/31/2024 | $6.38 | $6.12 (-4.08%) | $6.42 | $6.12 | 600,030 | $2.30 B |
| 10/30/2024 | $6.37 | $6.38 (0.16%) | $6.52 | $6.36 | 631,948 | $2.40 B |
| 10/29/2024 | $6.51 | $6.41 (-1.54%) | $6.51 | $6.31 | 730,157 | $2.41 B |
| 10/28/2024 | $6.25 | $6.35 (1.6%) | $6.40 | $6.22 | 631,744 | $2.39 B |
| 10/25/2024 | $6.30 | $6.21 (-1.43%) | $6.48 | $6.18 | 812,752 | $2.34 B |
| 10/24/2024 | $6.54 | $6.23 (-4.74%) | $6.58 | $6.23 | 769,726 | $2.34 B |
| 10/23/2024 | $6.61 | $6.54 (-1.06%) | $6.67 | $6.48 | 553,815 | $2.46 B |
| 10/22/2024 | $6.58 | $6.60 (0.3%) | $6.66 | $6.52 | 756,475 | $2.48 B |
| 10/21/2024 | $6.89 | $6.61 (-4.06%) | $6.93 | $6.59 | 1.12 M | $2.49 B |
| 10/18/2024 | $6.89 | $6.91 (0.29%) | $6.97 | $6.83 | 558,800 | $2.60 B |
| 10/17/2024 | $6.89 | $6.88 (-0.15%) | $6.96 | $6.80 | 805,348 | $2.59 B |
| 10/16/2024 | $7.02 | $6.92 (-1.42%) | $7.11 | $6.90 | 638,100 | $2.60 B |
| 10/15/2024 | $6.87 | $6.96 (1.31%) | $6.96 | $6.81 | 535,382 | $2.62 B |
| 10/14/2024 | $6.89 | $6.91 (0.29%) | $6.96 | $6.79 | 437,614 | $2.60 B |
| 10/11/2024 | $6.93 | $6.90 (-0.43%) | $6.95 | $6.77 | 670,165 | $2.60 B |
| 10/10/2024 | $6.96 | $6.88 (-1.15%) | $6.97 | $6.74 | 1.05 M | $2.59 B |
| 10/09/2024 | $7.06 | $7.03 (-0.42%) | $7.19 | $6.98 | 794,940 | $2.65 B |
| 10/08/2024 | $7.06 | $7.01 (-0.71%) | $7.21 | $7.00 | 1.16 M | $2.64 B |
| 10/07/2024 | $7.06 | $7.05 (-0.14%) | $7.07 | $6.86 | 953,959 | $2.65 B |
| 10/04/2024 | $6.95 | $7.09 (2.01%) | $7.15 | $6.72 | 1.19 M | $2.67 B |
| 10/03/2024 | $7.00 | $6.88 (-1.71%) | $7.09 | $6.73 | 1.28 M | $2.59 B |
| 10/02/2024 | $6.91 | $7.06 (2.17%) | $7.09 | $6.87 | 983,800 | $2.66 B |
| 10/01/2024 | $6.91 | $6.93 (0.29%) | $6.96 | $6.70 | 1.63 M | $2.61 B |
| 09/30/2024 | $6.83 | $6.94 (1.61%) | $6.96 | $6.80 | 1.41 M | $2.61 B |
| 09/27/2024 | $6.77 | $6.85 (1.18%) | $6.95 | $6.71 | 1.17 M | $2.58 B |
| 09/26/2024 | $6.74 | $6.70 (-0.59%) | $6.78 | $6.64 | 592,288 | $2.52 B |
| 09/25/2024 | $6.76 | $6.69 (-1.04%) | $6.79 | $6.62 | 846,439 | $2.52 B |
| 09/24/2024 | $6.73 | $6.76 (0.45%) | $6.83 | $6.67 | 767,311 | $2.54 B |
| 09/23/2024 | $6.90 | $6.73 (-2.46%) | $6.93 | $6.71 | 1.00 M | $2.53 B |
| 09/20/2024 | $7.03 | $6.91 (-1.71%) | $7.11 | $6.88 | 1.49 M | $2.60 B |
| 09/19/2024 | $7.34 | $7.08 (-3.54%) | $7.44 | $7.06 | 1.20 M | $2.66 B |
| 09/18/2024 | $7.56 | $7.35 (-2.78%) | $7.61 | $7.34 | 1.06 M | $2.77 B |
| 09/17/2024 | $7.75 | $7.59 (-2.06%) | $7.80 | $7.54 | 794,800 | $2.86 B |
| 09/16/2024 | $7.66 | $7.68 (0.26%) | $7.79 | $7.60 | 855,000 | $2.89 B |
| 09/13/2024 | $7.72 | $7.75 (0.39%) | $7.82 | $7.53 | 819,000 | $2.92 B |
| 09/12/2024 | $7.49 | $7.72 (3.07%) | $7.80 | $7.34 | 983,060 | $2.90 B |
| 09/11/2024 | $7.67 | $7.49 (-2.35%) | $7.73 | $7.47 | 886,700 | $2.82 B |
| 09/10/2024 | $7.85 | $7.73 (-1.53%) | $7.90 | $7.66 | 528,721 | $2.91 B |
| 09/09/2024 | $7.74 | $7.82 (1.03%) | $7.89 | $7.62 | 676,716 | $2.94 B |
| 09/06/2024 | $8.02 | $7.71 (-3.87%) | $8.06 | $7.70 | 779,200 | $2.90 B |
| 09/05/2024 | $7.97 | $7.99 (0.25%) | $8.15 | $7.93 | 562,520 | $3.01 B |
| 09/04/2024 | $7.76 | $7.99 (2.96%) | $8.16 | $7.70 | 1.30 M | $3.01 B |
| 09/03/2024 | $7.85 | $7.86 (0.13%) | $7.96 | $7.78 | 1.04 M | $2.96 B |
| 08/30/2024 | $8.22 | $7.90 (-3.89%) | $8.22 | $7.67 | 3.41 M | $2.97 B |
| 08/29/2024 | $8.32 | $8.21 (-1.32%) | $8.38 | $8.20 | 856,824 | $3.09 B |
| 08/28/2024 | $8.53 | $8.28 (-2.93%) | $8.57 | $8.27 | 962,500 | $3.12 B |
| 08/27/2024 | $8.03 | $8.59 (6.97%) | $8.80 | $8.03 | 2.55 M | $3.23 B |
| 08/26/2024 | $8.22 | $8.15 (-0.85%) | $8.39 | $8.08 | 1.59 M | $3.07 B |
| 08/23/2024 | $7.68 | $8.23 (7.16%) | $8.25 | $7.64 | 2.51 M | $3.10 B |
| 08/22/2024 | $7.54 | $7.56 (0.27%) | $7.62 | $7.46 | 1.01 M | $2.84 B |
| 08/21/2024 | $7.65 | $7.49 (-2.09%) | $7.67 | $7.24 | 1.28 M | $2.82 B |