Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.18 | $0.19 (6.56%) | $0.20 | $0.17 | 4.06 M | $9.93 M |
| 07/02/2024 | $0.16 | $0.19 (24.86%) | $0.19 | $0.15 | 13.70 M | $10.09 M |
| 07/01/2024 | $0.20 | $0.17 (-14.82%) | $0.20 | $0.16 | 74.70 M | $8.77 M |
| 06/28/2024 | $0.16 | $0.15 (-6.56%) | $0.16 | $0.15 | 1.38 M | $7.81 M |
| 06/27/2024 | $0.16 | $0.16 (2.94%) | $0.16 | $0.15 | 1.21 M | $8.53 M |
| 06/26/2024 | $0.16 | $0.16 (-4.38%) | $0.16 | $0.15 | 2.54 M | $8.03 M |
| 06/25/2024 | $0.17 | $0.17 (0.84%) | $0.17 | $0.16 | 2.27 M | $8.68 M |
| 06/24/2024 | $0.16 | $0.17 (8.62%) | $0.17 | $0.16 | 2.13 M | $8.87 M |
| 06/21/2024 | $0.17 | $0.16 (-3.69%) | $0.17 | $0.16 | 2.34 M | $8.37 M |
| 06/20/2024 | $0.15 | $0.16 (7.75%) | $0.17 | $0.15 | 3.03 M | $8.42 M |
| 06/18/2024 | $0.17 | $0.16 (-6.98%) | $0.17 | $0.15 | 3.07 M | $8.28 M |
| 06/17/2024 | $0.19 | $0.17 (-9.4%) | $0.19 | $0.16 | 3.97 M | $8.68 M |
| 06/14/2024 | $0.19 | $0.18 (-6.35%) | $0.19 | $0.18 | 3.48 M | $9.32 M |
| 06/13/2024 | $0.19 | $0.20 (7.2%) | $0.21 | $0.18 | 8.10 M | $10.56 M |
| 06/12/2024 | $0.28 | $0.21 (-26.79%) | $0.31 | $0.20 | 180.50 M | $10.61 M |
| 06/11/2024 | $0.18 | $0.18 (0%) | $0.19 | $0.17 | 1.77 M | $9.26 M |
| 06/10/2024 | $0.18 | $0.18 (-0.56%) | $0.19 | $0.18 | 812,525 | $9.21 M |
| 06/07/2024 | $0.20 | $0.18 (-6.39%) | $0.20 | $0.18 | 902,161 | $9.55 M |
| 06/06/2024 | $0.20 | $0.19 (-2.85%) | $0.21 | $0.19 | 1.50 M | $10.06 M |
| 06/05/2024 | $0.19 | $0.20 (5.71%) | $0.21 | $0.19 | 1.95 M | $10.25 M |
| 06/04/2024 | $0.22 | $0.22 (4.12%) | $0.23 | $0.21 | 2.74 M | $11.64 M |
| 06/03/2024 | $0.24 | $0.23 (-2.5%) | $0.25 | $0.18 | 3.74 M | $12.11 M |
| 05/31/2024 | $0.24 | $0.24 (-1.19%) | $0.24 | $0.24 | 666,679 | $12.48 M |
| 05/30/2024 | $0.25 | $0.24 (-5.2%) | $0.25 | $0.23 | 1.81 M | $12.26 M |
| 05/29/2024 | $0.26 | $0.25 (-5.07%) | $0.27 | $0.23 | 2.16 M | $12.78 M |
| 05/28/2024 | $0.26 | $0.26 (-1.5%) | $0.30 | $0.25 | 3.87 M | $13.25 M |
| 05/24/2024 | $0.24 | $0.24 (2.55%) | $0.25 | $0.23 | 601,171 | $12.47 M |
| 05/23/2024 | $0.25 | $0.23 (-6.8%) | $0.25 | $0.23 | 1.33 M | $12.06 M |
| 05/22/2024 | $0.24 | $0.25 (5.33%) | $0.27 | $0.24 | 1.63 M | $13.09 M |
| 05/21/2024 | $0.28 | $0.25 (-11.87%) | $0.28 | $0.23 | 2.02 M | $12.68 M |
| 05/20/2024 | $0.29 | $0.27 (-5.62%) | $0.32 | $0.24 | 4.08 M | $14.16 M |
| 05/17/2024 | $0.30 | $0.29 (-2.68%) | $0.32 | $0.25 | 6.79 M | $15.01 M |
| 05/16/2024 | $0.23 | $0.25 (9.75%) | $0.26 | $0.21 | 2.64 M | $12.94 M |
| 05/15/2024 | $0.25 | $0.24 (-3.76%) | $0.25 | $0.23 | 2.33 M | $12.20 M |
| 05/14/2024 | $0.25 | $0.24 (-0.77%) | $0.26 | $0.24 | 2.65 M | $12.63 M |
| 05/13/2024 | $0.27 | $0.27 (-0.81%) | $0.27 | $0.25 | 1.13 M | $13.86 M |
| 05/10/2024 | $0.26 | $0.27 (1.61%) | $0.27 | $0.25 | 1.05 M | $13.72 M |
| 05/09/2024 | $0.28 | $0.26 (-5.57%) | $0.28 | $0.26 | 1.22 M | $13.51 M |
| 05/08/2024 | $0.28 | $0.29 (2.55%) | $0.30 | $0.27 | 823,015 | $14.75 M |
| 05/07/2024 | $0.34 | $0.28 (-16.56%) | $0.34 | $0.26 | 2.14 M | $14.52 M |
| 05/06/2024 | $0.36 | $0.33 (-5.92%) | $0.36 | $0.32 | 1.28 M | $17.28 M |
| 05/03/2024 | $0.36 | $0.34 (-6.16%) | $0.38 | $0.28 | 2.36 M | $17.34 M |
| 05/02/2024 | $0.33 | $0.33 (-0.91%) | $0.35 | $0.31 | 1.69 M | $16.92 M |
| 05/01/2024 | $0.37 | $0.34 (-8.14%) | $0.38 | $0.32 | 2.82 M | $17.59 M |
| 04/30/2024 | $0.28 | $0.35 (26.33%) | $0.36 | $0.28 | 5.11 M | $17.98 M |
| 04/29/2024 | $0.29 | $0.28 (-3.8%) | $0.30 | $0.27 | 1.39 M | $14.28 M |
| 04/26/2024 | $0.29 | $0.28 (-2.03%) | $0.29 | $0.26 | 1.18 M | $14.70 M |
| 04/25/2024 | $0.29 | $0.28 (-3.44%) | $0.30 | $0.26 | 1.96 M | $14.54 M |
| 04/24/2024 | $0.24 | $0.28 (17.96%) | $0.31 | $0.24 | 4.34 M | $14.72 M |
| 04/23/2024 | $0.21 | $0.26 (21.77%) | $0.26 | $0.21 | 3.02 M | $13.35 M |
| 04/22/2024 | $0.24 | $0.23 (-3.28%) | $0.24 | $0.20 | 3.43 M | $11.76 M |
| 04/19/2024 | $0.28 | $0.24 (-16.1%) | $0.29 | $0.23 | 9.70 M | $12.16 M |
| 04/18/2024 | $0.22 | $0.26 (19.49%) | $0.26 | $0.22 | 13.87 M | $13.61 M |
| 04/17/2024 | $0.23 | $0.22 (-7.3%) | $0.23 | $0.21 | 1.65 M | $11.18 M |
| 04/16/2024 | $0.23 | $0.22 (-1.33%) | $0.23 | $0.21 | 1.54 M | $11.54 M |
| 04/15/2024 | $0.24 | $0.22 (-7.06%) | $0.26 | $0.22 | 2.10 M | $11.62 M |
| 04/12/2024 | $0.28 | $0.24 (-15.19%) | $0.29 | $0.23 | 3.25 M | $12.42 M |
| 04/11/2024 | $0.31 | $0.30 (-3.52%) | $0.31 | $0.28 | 1.82 M | $15.47 M |
| 04/10/2024 | $0.32 | $0.31 (-2.28%) | $0.32 | $0.29 | 1.21 M | $15.99 M |
| 04/09/2024 | $0.34 | $0.32 (-7%) | $0.35 | $0.27 | 2.76 M | $16.36 M |
| 04/08/2024 | $0.33 | $0.33 (-0.61%) | $0.37 | $0.33 | 1.59 M | $16.97 M |
| 04/05/2024 | $0.35 | $0.33 (-5.9%) | $0.37 | $0.32 | 2.14 M | $17.08 M |
| 04/04/2024 | $0.43 | $0.37 (-14.55%) | $0.43 | $0.32 | 2.19 M | $19.15 M |
