5 DAY PERFORMANCE
+16.85%
1 MONTH PERFORMANCE
-42.97%
3 MONTH PERFORMANCE
-71.49%
6 MONTH PERFORMANCE
-88.35%
YEAR-TO-DATE PERFORMANCE
+12.57%
1 YEAR PERFORMANCE
-99.79%
Golden Heaven Group Holdings Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.41 | $2.15 (-10.93%) | $2.41 | $2.04 | 8.05 K | $39.14 K |
| 01/08/2026 | $2.18 | $2.29 (5.05%) | $2.60 | $2.05 | 63.60 K | $39.86 K |
| 01/07/2026 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.08 | 2.00 K | $36.21 K |
| 01/06/2026 | $2.02 | $2.07 (2.48%) | $2.07 | $2.02 | 1.04 K | $36.03 K |
| 01/05/2026 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.85 | 5.00 K | $34.47 K |
| 01/02/2026 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.84 | 3.55 K | $32.03 K |
| 12/31/2025 | $2.09 | $1.91 (-8.61%) | $2.09 | $1.83 | 4.70 K | $33.25 K |
| 12/30/2025 | $2.30 | $2.02 (-12.17%) | $2.30 | $2.02 | 6.40 K | $35.16 K |
| 12/29/2025 | $2.47 | $2.32 (-6.07%) | $2.47 | $2.32 | 5.01 K | $40.38 K |
| 12/26/2025 | $2.55 | $2.45 (-3.92%) | $2.58 | $2.41 | 12.83 K | $42.65 K |
| 12/24/2025 | $2.60 | $2.63 (1.15%) | $2.75 | $2.60 | 4.41 K | $45.78 K |
| 12/23/2025 | $2.65 | $2.52 (-4.91%) | $2.69 | $2.52 | 2.40 K | $43.87 K |
| 12/22/2025 | $2.65 | $2.66 (0.38%) | $2.71 | $2.65 | 1.83 K | $46.30 K |
| 12/19/2025 | $2.71 | $2.65 (-2.21%) | $2.71 | $2.52 | 4.40 K | $46.13 K |
| 12/18/2025 | $2.71 | $2.71 (0%) | $2.71 | $2.71 | 1.58 K | $47.17 K |
| 12/17/2025 | $2.94 | $2.94 (0%) | $2.94 | $2.94 | 1.10 K | $51.18 K |
| 12/16/2025 | $2.84 | $2.81 (-1.06%) | $3.08 | $2.73 | 2.20 K | $48.91 K |
| 12/15/2025 | $2.73 | $2.84 (4.03%) | $3.06 | $2.56 | 21.75 K | $49.44 K |
| 12/12/2025 | $2.95 | $2.75 (-6.78%) | $3.03 | $2.67 | 25.03 K | $47.87 K |
| 12/11/2025 | $3.66 | $3.03 (-17.21%) | $4.50 | $2.75 | 81.55 K | $52.74 K |
| 12/10/2025 | $3.82 | $2.84 (-25.65%) | $3.99 | $2.60 | 24.76 K | $49.44 K |
| 12/09/2025 | $4.00 | $3.77 (-5.75%) | $4.00 | $3.66 | 7.20 K | $65.62 K |
| 12/08/2025 | $3.94 | $3.94 (0%) | $3.94 | $3.94 | 740 | $68.58 K |
| 12/05/2025 | $4.04 | $3.97 (-1.73%) | $4.37 | $3.97 | 2.13 K | $69.11 K |
| 12/04/2025 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 900 | $68.76 K |
| 12/03/2025 | $4.20 | $4.00 (-4.76%) | $4.30 | $4.00 | 1.43 K | $69.63 K |
| 12/02/2025 | $4.09 | $4.01 (-1.96%) | $4.18 | $4.01 | 2.70 K | $69.80 K |
| 12/01/2025 | $4.10 | $4.09 (-0.24%) | $4.19 | $4.09 | 1.34 K | $71.19 K |
| 11/28/2025 | $4.10 | $4.21 (2.68%) | $4.45 | $4.10 | 2.05 K | $73.28 K |
| 11/26/2025 | $4.30 | $4.07 (-5.35%) | $4.43 | $4.07 | 9.30 K | $70.85 K |
| 11/25/2025 | $4.35 | $4.53 (4.14%) | $4.89 | $4.28 | 42.40 K | $78.85 K |
| 11/24/2025 | $4.55 | $4.50 (-1.1%) | $4.60 | $4.28 | 11.31 K | $78.33 K |
| 11/21/2025 | $4.20 | $4.60 (9.52%) | $4.69 | $4.20 | 4.31 K | $80.07 K |
| 11/20/2025 | $4.60 | $4.60 (0%) | $4.63 | $3.94 | 19.70 K | $80.07 K |
| 11/19/2025 | $4.35 | $4.61 (5.98%) | $5.20 | $4.35 | 28.60 K | $80.25 K |
| 11/18/2025 | $4.97 | $4.52 (-9.05%) | $4.97 | $3.69 | 44.00 K | $78.68 K |
| 11/17/2025 | $4.20 | $4.61 (9.76%) | $4.79 | $4.11 | 20.34 K | $80.25 K |
| 11/14/2025 | $4.44 | $4.23 (-4.73%) | $4.51 | $4.05 | 6.24 K | $73.63 K |
| 11/13/2025 | $4.51 | $4.51 (0%) | $4.51 | $4.51 | 1.70 K | $78.51 K |
| 11/12/2025 | $4.32 | $4.35 (0.69%) | $4.48 | $4.23 | 53.01 K | $75.72 K |
| 11/11/2025 | $3.96 | $4.27 (7.83%) | $4.30 | $3.96 | 5.10 K | $74.33 K |
| 11/10/2025 | $4.21 | $4.18 (-0.71%) | $4.21 | $4.01 | 6.30 K | $72.76 K |
| 11/07/2025 | $4.00 | $3.92 (-2%) | $4.17 | $3.85 | 9.40 K | $68.24 K |
| 11/06/2025 | $4.10 | $4.06 (-0.98%) | $4.12 | $4.00 | 4.28 K | $70.67 K |
| 11/05/2025 | $4.00 | $4.07 (1.75%) | $4.07 | $4.00 | 1.53 K | $70.85 K |
| 11/04/2025 | $3.95 | $3.99 (1.01%) | $4.08 | $3.90 | 7.94 K | $69.45 K |
| 11/03/2025 | $4.25 | $4.01 (-5.65%) | $4.25 | $4.00 | 6.50 K | $69.80 K |
| 10/31/2025 | $3.70 | $4.01 (8.38%) | $4.01 | $3.70 | 2.90 K | $69.80 K |
| 10/30/2025 | $4.26 | $4.11 (-3.52%) | $4.30 | $4.01 | 21.00 K | $71.54 K |
| 10/29/2025 | $4.30 | $4.32 (0.47%) | $4.67 | $4.25 | 144.64 K | $75.20 K |
| 10/28/2025 | $4.56 | $4.43 (-2.85%) | $5.00 | $4.31 | 92.60 K | $77.11 K |
| 10/27/2025 | $5.31 | $4.67 (-12.05%) | $5.31 | $4.50 | 111.50 K | $81.29 K |
| 10/24/2025 | $4.73 | $5.22 (10.36%) | $5.50 | $4.36 | 108.93 K | $90.86 K |
| 10/23/2025 | $5.11 | $4.77 (-6.65%) | $5.50 | $4.60 | 196.96 K | $83.03 K |
| 10/22/2025 | $5.63 | $5.37 (-4.62%) | $5.77 | $5.24 | 139.60 K | $93.48 K |
| 10/21/2025 | $5.53 | $5.40 (-2.35%) | $5.53 | $5.40 | 23.50 K | $94.00 K |
| 10/20/2025 | $5.95 | $5.54 (-6.89%) | $5.95 | $5.40 | 10.85 K | $96.43 K |
| 10/17/2025 | $6.39 | $5.90 (-7.67%) | $6.40 | $5.70 | 29.73 K | $102.70 K |
| 10/16/2025 | $7.42 | $6.56 (-11.59%) | $7.61 | $5.90 | 90.20 K | $114.19 K |
| 10/15/2025 | $7.69 | $7.42 (-3.51%) | $7.70 | $6.50 | 139.90 K | $129.16 K |
| 10/14/2025 | $7.45 | $7.42 (-0.4%) | $7.60 | $6.98 | 27.24 K | $129.16 K |
| 10/13/2025 | $7.30 | $7.45 (2.05%) | $7.77 | $7.30 | 43.51 K | $129.68 K |
| 10/10/2025 | $7.48 | $7.42 (-0.8%) | $7.54 | $7.30 | 26.20 K | $129.16 K |
| 10/09/2025 | $7.79 | $7.54 (-3.21%) | $7.79 | $7.38 | 59.00 K | $131.25 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
