Golden Entertainment, Inc. (GDEN) Charts

$33.04

south_east
-$0.04 (-0.12%)
Day's range
$32.57
Day's range
$33.25

5 DAY PERFORMANCE

+1.98%

1 MONTH PERFORMANCE

+5.16%

3 MONTH PERFORMANCE

-1.73%

6 MONTH PERFORMANCE

+11.28%

YEAR-TO-DATE PERFORMANCE

+4.56%

1 YEAR PERFORMANCE

-13.35%

Golden Entertainment, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/12/2025 $32.57 $33.04 (1.44%) $33.25 $32.57 140,328 $930.18 M
02/11/2025 $32.20 $33.08 (2.73%) $33.35 $32.20 120,200 $931.30 M
02/10/2025 $32.44 $33.08 (1.97%) $33.08 $32.33 119,021 $931.30 M
02/07/2025 $32.64 $32.40 (-0.74%) $32.65 $32.16 116,424 $912.16 M
02/06/2025 $32.79 $32.67 (-0.37%) $33.11 $32.60 143,926 $919.76 M
02/05/2025 $32.39 $32.83 (1.36%) $32.93 $32.30 106,610 $924.26 M
02/04/2025 $32.02 $32.32 (0.94%) $32.51 $31.90 107,900 $909.90 M
02/03/2025 $32.04 $32.14 (0.31%) $32.73 $31.91 101,300 $904.84 M
01/31/2025 $32.99 $32.74 (-0.76%) $33.04 $32.40 122,400 $921.73 M
01/30/2025 $33.77 $33.03 (-2.19%) $33.90 $32.87 149,100 $929.89 M
01/29/2025 $33.20 $33.35 (0.45%) $33.49 $33.01 114,300 $938.90 M
01/28/2025 $33.11 $33.19 (0.24%) $33.55 $33.04 77,100 $934.40 M
01/27/2025 $32.75 $33.18 (1.31%) $33.41 $32.72 134,700 $934.12 M
01/24/2025 $32.75 $33.03 (0.85%) $33.11 $32.49 120,614 $929.89 M
01/23/2025 $32.86 $32.74 (-0.37%) $33.13 $32.51 129,520 $921.73 M
01/22/2025 $33.32 $33.11 (-0.63%) $33.52 $33.08 128,132 $932.15 M
01/21/2025 $32.63 $33.27 (1.96%) $33.35 $32.50 138,700 $936.65 M
01/17/2025 $32.32 $32.23 (-0.28%) $32.93 $31.97 136,923 $907.37 M
01/16/2025 $32.16 $31.97 (-0.59%) $32.48 $31.49 237,820 $900.05 M
01/15/2025 $32.56 $32.22 (-1.04%) $32.81 $31.97 123,000 $907.09 M
01/14/2025 $31.52 $31.81 (0.92%) $31.91 $31.31 123,944 $895.55 M
01/13/2025 $30.92 $31.42 (1.62%) $31.58 $30.80 131,234 $884.57 M
01/10/2025 $30.69 $31.15 (1.5%) $31.20 $30.39 184,135 $876.97 M
01/08/2025 $31.11 $31.31 (0.64%) $31.38 $30.75 116,000 $881.47 M
01/07/2025 $32.00 $31.27 (-2.28%) $32.30 $31.11 126,000 $880.34 M
01/06/2025 $31.65 $31.89 (0.76%) $32.31 $31.50 151,546 $897.80 M
01/03/2025 $31.44 $31.40 (-0.13%) $31.56 $30.74 133,505 $884.00 M
01/02/2025 $31.78 $31.12 (-2.08%) $31.96 $31.03 139,607 $876.12 M
12/31/2024 $31.42 $31.60 (0.57%) $31.88 $31.13 147,600 $889.63 M
12/30/2024 $31.18 $31.20 (0.06%) $31.28 $30.51 170,500 $878.37 M
12/27/2024 $31.50 $31.39 (-0.35%) $31.94 $31.00 153,500 $883.72 M
12/26/2024 $31.07 $31.75 (2.19%) $31.88 $30.85 119,900 $893.86 M
12/24/2024 $31.25 $31.21 (-0.13%) $31.25 $30.98 49,841 $878.66 M
12/23/2024 $30.96 $31.11 (0.48%) $31.34 $30.80 234,043 $875.84 M
12/20/2024 $30.47 $31.12 (2.13%) $31.55 $30.26 1.08 M $876.12 M
12/19/2024 $31.18 $31.07 (-0.35%) $31.58 $30.56 260,006 $874.71 M
12/18/2024 $33.35 $31.08 (-6.81%) $33.51 $30.98 234,900 $875.00 M
12/17/2024 $33.08 $33.06 (-0.06%) $33.59 $32.92 201,500 $930.74 M
12/16/2024 $33.39 $33.36 (-0.09%) $33.54 $32.95 276,100 $939.18 M
12/13/2024 $33.13 $33.19 (0.18%) $33.32 $32.62 152,100 $934.40 M
12/12/2024 $33.61 $32.98 (-1.87%) $34.13 $32.98 286,639 $928.49 M
12/11/2024 $33.80 $33.62 (-0.53%) $34.20 $33.46 482,100 $946.50 M
12/10/2024 $33.09 $33.40 (0.94%) $33.64 $32.62 218,069 $940.31 M
12/09/2024 $33.46 $33.09 (-1.11%) $33.93 $32.88 172,908 $931.58 M
12/06/2024 $33.71 $33.46 (-0.74%) $34.23 $33.41 141,300 $942.00 M
12/05/2024 $33.85 $33.48 (-1.09%) $34.33 $33.42 266,600 $942.56 M
12/04/2024 $33.53 $33.73 (0.6%) $34.16 $33.39 317,100 $949.60 M
12/03/2024 $33.84 $33.39 (-1.33%) $33.95 $32.79 304,029 $940.03 M
12/02/2024 $33.86 $33.95 (0.27%) $34.18 $33.30 225,200 $955.79 M
11/29/2024 $33.52 $33.74 (0.66%) $34.32 $33.52 303,635 $949.88 M
11/27/2024 $33.40 $33.26 (-0.42%) $34.05 $33.16 177,400 $936.37 M
11/26/2024 $33.76 $33.28 (-1.42%) $34.28 $33.26 401,545 $936.93 M
11/25/2024 $34.25 $34.00 (-0.73%) $34.57 $33.88 536,427 $957.20 M
11/22/2024 $33.90 $33.88 (-0.06%) $34.39 $33.75 260,143 $953.82 M
11/21/2024 $34.04 $33.69 (-1.03%) $34.75 $32.90 342,822 $948.47 M
11/20/2024 $32.97 $34.06 (3.31%) $34.07 $32.77 242,229 $958.89 M
11/19/2024 $32.96 $33.20 (0.73%) $33.64 $32.72 235,900 $934.68 M
11/18/2024 $33.14 $33.29 (0.45%) $33.74 $33.02 217,140 $937.21 M
11/15/2024 $33.21 $33.19 (-0.06%) $33.83 $32.89 249,800 $934.40 M
11/14/2024 $33.70 $33.22 (-1.42%) $33.89 $32.89 311,000 $935.24 M
11/13/2024 $33.83 $33.62 (-0.62%) $34.56 $33.19 314,249 $946.50 M