Golden Entertainment, Inc. (GDEN) Charts

$26.23

north_east
$0.43 (1.67%)
Day's range
$25.91
Day's range
$26.67

5 DAY PERFORMANCE

+1.39%

1 MONTH PERFORMANCE

+5.09%

3 MONTH PERFORMANCE

-18.39%

6 MONTH PERFORMANCE

-10.75%

YEAR-TO-DATE PERFORMANCE

-16.99%

1 YEAR PERFORMANCE

-15.50%

Golden Entertainment, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $26.55 $26.23 (-1.21%) $26.67 $25.91 89,408 $711.23 M
05/01/2025 $25.83 $25.80 (-0.12%) $26.04 $25.50 104,905 $699.57 M
04/30/2025 $25.80 $25.70 (-0.39%) $25.87 $25.16 136,000 $696.86 M
04/29/2025 $25.74 $26.20 (1.79%) $26.26 $25.53 151,843 $710.41 M
04/28/2025 $26.27 $25.87 (-1.52%) $26.53 $25.59 179,200 $701.47 M
04/25/2025 $25.88 $26.32 (1.7%) $26.35 $25.84 153,424 $741.80 M
04/24/2025 $25.67 $25.86 (0.74%) $26.00 $25.55 105,923 $728.84 M
04/23/2025 $27.29 $25.98 (-4.8%) $27.29 $25.93 152,920 $732.22 M
04/22/2025 $25.73 $26.36 (2.45%) $26.41 $25.24 222,800 $742.93 M
04/21/2025 $25.30 $25.42 (0.47%) $25.52 $25.03 173,414 $689.26 M
04/17/2025 $25.55 $25.56 (0.04%) $25.83 $25.22 142,213 $693.06 M
04/16/2025 $25.12 $25.52 (1.59%) $25.72 $25.00 156,214 $691.97 M
04/15/2025 $25.03 $25.12 (0.36%) $25.64 $24.99 178,800 $681.13 M
04/14/2025 $25.52 $25.13 (-1.53%) $25.75 $24.48 336,324 $681.40 M
04/11/2025 $25.47 $25.12 (-1.37%) $25.47 $24.58 164,000 $681.13 M
04/10/2025 $25.94 $25.50 (-1.7%) $26.21 $25.16 223,625 $691.43 M
04/09/2025 $24.60 $26.62 (8.21%) $27.53 $24.60 384,100 $721.80 M
04/08/2025 $25.90 $25.02 (-3.4%) $25.90 $24.70 376,300 $678.42 M
04/07/2025 $23.90 $25.03 (4.73%) $26.51 $23.69 377,300 $678.69 M
04/04/2025 $25.10 $24.60 (-1.99%) $25.10 $22.66 741,819 $667.03 M
04/03/2025 $26.01 $24.96 (-4.04%) $26.65 $24.48 339,500 $676.79 M
04/02/2025 $26.43 $27.46 (3.9%) $27.73 $26.43 140,434 $744.58 M
04/01/2025 $26.14 $26.78 (2.45%) $27.00 $25.98 183,100 $726.14 M
03/31/2025 $26.20 $26.39 (0.73%) $26.60 $25.92 169,203 $715.56 M
03/28/2025 $27.58 $26.52 (-3.84%) $28.13 $26.47 189,600 $719.09 M
03/27/2025 $27.37 $27.56 (0.69%) $27.93 $26.88 179,232 $747.29 M
03/26/2025 $27.64 $27.29 (-1.27%) $27.80 $27.10 150,501 $739.97 M
03/25/2025 $28.05 $27.77 (-1%) $28.35 $27.69 181,107 $752.98 M
03/24/2025 $27.76 $28.03 (0.97%) $28.17 $27.46 201,500 $760.03 M
03/21/2025 $27.44 $27.32 (-0.44%) $27.55 $26.74 619,001 $740.78 M
03/20/2025 $27.90 $28.04 (0.5%) $28.58 $27.74 441,241 $760.30 M
03/19/2025 $26.76 $28.19 (5.34%) $28.37 $26.68 310,000 $764.37 M
03/18/2025 $27.03 $27.18 (0.55%) $27.41 $26.67 361,740 $736.99 M
03/17/2025 $26.68 $27.26 (2.17%) $27.91 $26.26 418,832 $739.15 M
03/14/2025 $25.38 $26.17 (3.11%) $26.26 $25.38 248,724 $709.60 M
03/13/2025 $27.00 $25.24 (-6.52%) $27.00 $25.17 293,200 $684.38 M
03/12/2025 $27.57 $26.42 (-4.17%) $27.90 $26.41 229,200 $716.38 M
03/11/2025 $27.87 $27.38 (-1.76%) $28.27 $27.19 280,400 $742.41 M
03/10/2025 $28.49 $27.77 (-2.53%) $28.68 $27.43 210,100 $752.98 M
03/07/2025 $29.59 $28.68 (-3.08%) $29.59 $28.26 286,247 $777.66 M
03/06/2025 $29.08 $29.50 (1.44%) $29.80 $28.91 282,230 $799.89 M
03/05/2025 $30.13 $30.05 (-0.27%) $30.29 $29.37 202,500 $814.81 M
03/04/2025 $30.58 $30.01 (-1.86%) $30.58 $29.30 247,217 $813.72 M
03/03/2025 $31.52 $30.84 (-2.16%) $32.39 $30.61 231,500 $836.23 M
02/28/2025 $30.67 $31.09 (1.37%) $31.47 $28.63 551,903 $876.24 M
02/27/2025 $31.32 $30.83 (-1.56%) $31.33 $30.63 256,224 $868.91 M
02/26/2025 $30.74 $31.41 (2.18%) $31.98 $30.74 283,400 $885.26 M
02/25/2025 $31.49 $30.53 (-3.05%) $31.83 $30.49 493,649 $860.46 M
02/24/2025 $32.73 $31.57 (-3.54%) $33.23 $31.46 438,607 $888.79 M
02/21/2025 $33.76 $32.45 (-3.88%) $33.76 $32.28 170,100 $913.56 M
02/20/2025 $33.38 $33.46 (0.24%) $33.76 $32.96 165,100 $942.00 M
02/19/2025 $33.07 $33.55 (1.45%) $33.70 $33.00 156,100 $944.53 M
02/18/2025 $35.49 $33.49 (-5.64%) $35.49 $33.49 148,235 $942.84 M
02/14/2025 $34.17 $34.09 (-0.23%) $34.38 $33.52 208,100 $959.74 M
02/13/2025 $33.39 $33.90 (1.53%) $34.34 $32.91 283,400 $954.39 M
02/12/2025 $32.57 $33.04 (1.44%) $33.25 $32.57 140,330 $930.18 M
02/11/2025 $32.20 $33.08 (2.73%) $33.35 $32.20 120,200 $931.30 M
02/10/2025 $32.44 $33.08 (1.97%) $33.08 $32.33 119,021 $931.30 M
02/07/2025 $32.64 $32.40 (-0.74%) $32.65 $32.16 116,424 $912.16 M
02/06/2025 $32.79 $32.67 (-0.37%) $33.11 $32.60 143,926 $919.76 M
02/05/2025 $32.39 $32.83 (1.36%) $32.93 $32.30 106,610 $924.26 M
02/04/2025 $32.02 $32.32 (0.94%) $32.51 $31.90 107,900 $909.90 M
02/03/2025 $32.04 $32.14 (0.31%) $32.73 $31.91 101,300 $904.84 M