5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-1.35%
3 MONTH PERFORMANCE
+29.08%
6 MONTH PERFORMANCE
-6.41%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-18.95%
Golden Entertainment, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $27.46 | $27.03 (-1.57%) | $27.63 | $26.99 | 172.15 K | $707.27 M |
| 01/27/2026 | $27.37 | $27.47 (0.37%) | $27.62 | $27.33 | 716.33 K | $718.78 M |
| 01/26/2026 | $27.58 | $27.52 (-0.22%) | $27.82 | $27.47 | 292.40 K | $720.09 M |
| 01/23/2026 | $27.34 | $27.59 (0.91%) | $27.73 | $27.03 | 928.00 K | $721.92 M |
| 01/22/2026 | $27.66 | $27.33 (-1.19%) | $28.03 | $27.30 | 536.44 K | $715.12 M |
| 01/21/2026 | $28.06 | $27.65 (-1.46%) | $28.06 | $27.54 | 118.00 K | $723.49 M |
| 01/20/2026 | $27.68 | $27.94 (0.94%) | $28.08 | $27.68 | 175.75 K | $731.08 M |
| 01/16/2026 | $27.78 | $28.13 (1.26%) | $28.18 | $27.68 | 293.80 K | $736.05 M |
| 01/15/2026 | $27.71 | $27.85 (0.51%) | $28.02 | $27.47 | 195.61 K | $728.72 M |
| 01/14/2026 | $27.23 | $27.71 (1.76%) | $27.72 | $27.23 | 225.72 K | $725.06 M |
| 01/13/2026 | $27.15 | $27.19 (0.15%) | $27.34 | $27.01 | 112.90 K | $711.45 M |
| 01/12/2026 | $27.36 | $27.20 (-0.58%) | $27.51 | $27.15 | 104.50 K | $711.72 M |
| 01/09/2026 | $27.34 | $27.49 (0.55%) | $27.52 | $26.92 | 471.20 K | $719.30 M |
| 01/08/2026 | $26.88 | $27.26 (1.41%) | $27.66 | $26.88 | 471.61 K | $716.47 M |
| 01/07/2026 | $27.17 | $27.03 (-0.52%) | $27.21 | $26.85 | 190.10 K | $710.43 M |
| 01/06/2026 | $27.10 | $27.18 (0.3%) | $27.30 | $27.04 | 297.90 K | $714.37 M |
| 01/05/2026 | $27.25 | $27.24 (-0.04%) | $27.72 | $27.13 | 203.13 K | $715.95 M |
| 01/02/2026 | $27.24 | $27.30 (0.22%) | $27.51 | $26.93 | 101.02 K | $717.53 M |
| 12/31/2025 | $27.15 | $27.19 (0.15%) | $27.30 | $27.15 | 143.00 K | $714.63 M |
| 12/30/2025 | $27.26 | $27.20 (-0.22%) | $27.57 | $27.17 | 248.61 K | $714.90 M |
| 12/29/2025 | $26.96 | $27.40 (1.63%) | $27.42 | $26.96 | 152.60 K | $720.15 M |
| 12/26/2025 | $26.80 | $27.07 (1.01%) | $27.07 | $26.73 | 165.00 K | $711.48 M |
| 12/24/2025 | $26.65 | $26.90 (0.94%) | $27.15 | $26.65 | 222.11 K | $707.01 M |
| 12/23/2025 | $27.10 | $26.70 (-1.48%) | $27.16 | $26.68 | 345.83 K | $701.76 M |
| 12/22/2025 | $27.42 | $27.01 (-1.5%) | $27.64 | $27.00 | 240.95 K | $709.90 M |
| 12/19/2025 | $27.62 | $27.65 (0.11%) | $28.02 | $27.62 | 372.10 K | $726.72 M |
| 12/18/2025 | $27.93 | $27.72 (-0.75%) | $28.02 | $27.70 | 148.11 K | $728.56 M |
| 12/17/2025 | $27.96 | $27.78 (-0.64%) | $28.33 | $27.72 | 248.16 K | $730.14 M |
| 12/16/2025 | $28.18 | $28.05 (-0.46%) | $28.39 | $28.01 | 154.64 K | $737.24 M |
| 12/15/2025 | $28.50 | $28.28 (-0.77%) | $28.50 | $28.08 | 173.43 K | $743.28 M |
| 12/12/2025 | $28.50 | $28.21 (-1.02%) | $28.70 | $28.03 | 230.32 K | $741.44 M |
| 12/11/2025 | $28.05 | $28.32 (0.96%) | $28.40 | $28.05 | 318.10 K | $744.33 M |
| 12/10/2025 | $27.81 | $27.99 (0.65%) | $28.14 | $27.81 | 561.70 K | $735.66 M |
| 12/09/2025 | $27.88 | $27.78 (-0.36%) | $28.24 | $27.77 | 227.72 K | $730.14 M |
| 12/08/2025 | $28.05 | $27.98 (-0.25%) | $28.49 | $27.87 | 379.40 K | $735.40 M |
| 12/05/2025 | $28.15 | $27.97 (-0.64%) | $28.33 | $27.94 | 301.60 K | $735.14 M |
| 12/04/2025 | $28.38 | $28.36 (-0.07%) | $28.53 | $27.96 | 319.00 K | $745.39 M |
| 12/03/2025 | $28.61 | $28.52 (-0.31%) | $28.86 | $28.26 | 275.91 K | $749.59 M |
| 12/02/2025 | $29.45 | $28.43 (-3.46%) | $29.45 | $28.29 | 399.11 K | $747.23 M |
| 12/01/2025 | $29.80 | $29.24 (-1.88%) | $30.02 | $29.11 | 394.98 K | $768.51 M |
| 11/28/2025 | $29.93 | $30.02 (0.3%) | $30.05 | $29.42 | 79.90 K | $789.02 M |
| 11/26/2025 | $29.49 | $29.93 (1.49%) | $30.22 | $29.48 | 399.20 K | $786.65 M |
| 11/25/2025 | $29.04 | $29.54 (1.72%) | $30.05 | $29.04 | 377.10 K | $776.40 M |
| 11/24/2025 | $29.50 | $29.04 (-1.56%) | $29.53 | $28.81 | 409.79 K | $763.26 M |
| 11/21/2025 | $28.98 | $29.53 (1.9%) | $29.76 | $28.78 | 276.50 K | $776.14 M |
| 11/20/2025 | $29.35 | $28.75 (-2.04%) | $29.48 | $28.73 | 393.71 K | $755.64 M |
| 11/19/2025 | $29.95 | $29.14 (-2.7%) | $29.95 | $29.07 | 353.22 K | $765.89 M |
| 11/18/2025 | $29.81 | $29.82 (0.03%) | $29.98 | $29.39 | 395.43 K | $783.76 M |
| 11/17/2025 | $30.13 | $29.93 (-0.66%) | $30.27 | $29.81 | 406.50 K | $786.65 M |
| 11/14/2025 | $29.48 | $30.13 (2.2%) | $30.27 | $29.41 | 640.06 K | $791.91 M |
| 11/13/2025 | $29.68 | $29.58 (-0.34%) | $30.14 | $29.56 | 681.30 K | $777.45 M |
| 11/12/2025 | $29.86 | $29.73 (-0.44%) | $30.05 | $29.62 | 619.60 K | $781.39 M |
| 11/11/2025 | $29.37 | $29.86 (1.67%) | $30.09 | $29.36 | 979.53 K | $784.81 M |
| 11/10/2025 | $29.43 | $29.29 (-0.48%) | $30.10 | $29.27 | 1.13 M | $769.83 M |
| 11/07/2025 | $28.25 | $29.23 (3.47%) | $30.20 | $28.25 | 1.98 M | $768.25 M |
| 11/06/2025 | $29.78 | $28.52 (-4.23%) | $29.95 | $28.26 | 3.06 M | $749.59 M |
| 11/05/2025 | $20.10 | $21.23 (5.62%) | $21.35 | $19.57 | 331.60 K | $557.99 M |
| 11/04/2025 | $20.13 | $20.11 (-0.1%) | $20.45 | $20.01 | 217.30 K | $528.55 M |
| 11/03/2025 | $20.12 | $20.25 (0.65%) | $20.37 | $19.90 | 406.51 K | $532.23 M |
| 10/31/2025 | $20.46 | $20.20 (-1.27%) | $20.55 | $20.05 | 198.15 K | $530.92 M |
| 10/30/2025 | $20.81 | $20.46 (-1.68%) | $20.95 | $20.40 | 240.85 K | $537.75 M |
| 10/29/2025 | $22.51 | $20.94 (-6.97%) | $22.55 | $20.87 | 376.30 K | $550.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
