5 DAY PERFORMANCE
+41.34%
1 MONTH PERFORMANCE
-59.11%
3 MONTH PERFORMANCE
-94.34%
6 MONTH PERFORMANCE
-91.55%
YEAR-TO-DATE PERFORMANCE
-67.83%
1 YEAR PERFORMANCE
-89.57%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.11 | $0.13 (13.64%) | $0.14 | $0.10 | 606.62 M | $684,469 |
| 01/17/2025 | $0.09 | $0.08 (-7.21%) | $0.11 | $0.08 | 465.22 M | $464,891 |
| 01/16/2025 | $0.07 | $0.07 (13.54%) | $0.08 | $0.06 | 73.67 M | $404,110 |
| 01/15/2025 | $0.09 | $0.08 (-12.22%) | $0.10 | $0.07 | 110.40 M | $432,584 |
| 01/14/2025 | $0.13 | $0.12 (-5.06%) | $0.16 | $0.12 | 172.89 M | $668,041 |
| 01/13/2025 | $0.14 | $0.15 (5.8%) | $0.19 | $0.13 | 685.02 M | $819,719 |
| 01/10/2025 | $0.13 | $0.12 (-9.37%) | $0.14 | $0.11 | 82.60 M | $640,663 |
| 01/08/2025 | $0.18 | $0.14 (-22.89%) | $0.19 | $0.11 | 195.77 M | $760,034 |
| 01/07/2025 | $0.14 | $0.16 (8.01%) | $0.16 | $0.14 | 33.51 M | $848,741 |
| 01/06/2025 | $0.18 | $0.16 (-13.32%) | $0.19 | $0.14 | 35.78 M | $873,382 |
| 01/03/2025 | $0.31 | $0.29 (-4.77%) | $0.33 | $0.29 | 1.97 M | $1.61 M |
| 01/02/2025 | $0.39 | $0.32 (-18.31%) | $0.39 | $0.31 | 2.48 M | $1.74 M |
| 12/31/2024 | $0.32 | $0.37 (16.2%) | $0.39 | $0.29 | 3.79 M | $2.04 M |
| 12/30/2024 | $0.26 | $0.31 (20.08%) | $0.33 | $0.26 | 2.76 M | $1.71 M |
| 12/27/2024 | $0.26 | $0.26 (0.77%) | $0.26 | $0.25 | 180,447 | $1.43 M |
| 12/26/2024 | $0.27 | $0.26 (-0.38%) | $0.27 | $0.25 | 180,300 | $1.45 M |
| 12/24/2024 | $0.27 | $0.26 (-4.73%) | $0.28 | $0.25 | 286,739 | $1.41 M |
| 12/23/2024 | $0.28 | $0.26 (-5.04%) | $0.28 | $0.25 | 397,419 | $1.45 M |
| 12/20/2024 | $0.23 | $0.29 (27.61%) | $0.29 | $0.22 | 514,500 | $1.61 M |
| 12/19/2024 | $0.24 | $0.22 (-8.01%) | $0.24 | $0.22 | 432,662 | $1.21 M |
| 12/18/2024 | $0.23 | $0.23 (0.43%) | $0.25 | $0.23 | 438,800 | $1.28 M |
| 12/17/2024 | $0.25 | $0.25 (-1.87%) | $0.27 | $0.23 | 333,800 | $1.35 M |
| 12/16/2024 | $0.28 | $0.26 (-6.55%) | $0.28 | $0.25 | 161,110 | $1.41 M |
| 12/13/2024 | $0.29 | $0.26 (-9.69%) | $0.29 | $0.20 | 1.20 M | $1.41 M |
| 12/12/2024 | $0.27 | $0.28 (2.72%) | $0.29 | $0.27 | 534,204 | $1.53 M |
| 12/11/2024 | $0.32 | $0.28 (-12.5%) | $0.32 | $0.26 | 1.29 M | $1.53 M |
| 12/10/2024 | $0.28 | $0.29 (3.71%) | $0.31 | $0.26 | 1.07 M | $1.56 M |
| 12/09/2024 | $0.27 | $0.27 (0.37%) | $0.28 | $0.26 | 261,317 | $1.48 M |
| 12/06/2024 | $0.27 | $0.26 (-4.78%) | $0.28 | $0.25 | 352,647 | $1.40 M |
| 12/05/2024 | $0.27 | $0.26 (-3%) | $0.27 | $0.25 | 232,800 | $1.42 M |
| 12/04/2024 | $0.24 | $0.27 (9.57%) | $0.28 | $0.24 | 825,737 | $1.46 M |
| 12/03/2024 | $0.26 | $0.24 (-5.74%) | $0.26 | $0.23 | 871,300 | $1.33 M |
| 12/02/2024 | $0.25 | $0.24 (-2.19%) | $0.26 | $0.23 | 642,700 | $1.32 M |
| 11/29/2024 | $0.26 | $0.24 (-7.01%) | $0.26 | $0.24 | 198,200 | $1.33 M |
| 11/27/2024 | $0.25 | $0.25 (0.53%) | $0.26 | $0.23 | 332,713 | $1.36 M |
| 11/26/2024 | $0.26 | $0.25 (-1.73%) | $0.26 | $0.24 | 268,003 | $1.37 M |
| 11/25/2024 | $0.26 | $0.26 (0%) | $0.27 | $0.25 | 497,206 | $1.42 M |
| 11/22/2024 | $0.26 | $0.26 (1.25%) | $0.27 | $0.24 | 522,700 | $1.42 M |
| 11/21/2024 | $0.26 | $0.25 (-3.18%) | $0.26 | $0.22 | 474,100 | $1.37 M |
| 11/20/2024 | $0.26 | $0.27 (4.07%) | $0.27 | $0.23 | 923,943 | $1.46 M |
| 11/19/2024 | $0.26 | $0.25 (-2.75%) | $0.27 | $0.23 | 1.51 M | $1.40 M |
| 11/18/2024 | $0.27 | $0.29 (6.67%) | $0.31 | $0.25 | 1.80 M | $1.58 M |
| 11/15/2024 | $0.30 | $0.27 (-9.9%) | $0.31 | $0.25 | 1.35 M | $1.49 M |
| 11/14/2024 | $0.35 | $0.31 (-12.54%) | $0.38 | $0.28 | 2.04 M | $1.69 M |
| 11/13/2024 | $0.44 | $0.36 (-18.48%) | $0.46 | $0.34 | 6.58 M | $1.97 M |
| 11/12/2024 | $1.79 | $1.57 (-12.29%) | $1.79 | $1.42 | 77,516 | $8.60 M |
| 11/11/2024 | $1.47 | $1.41 (-4.08%) | $1.65 | $1.29 | 92,134 | $7.72 M |
| 11/08/2024 | $1.25 | $1.38 (10.4%) | $1.65 | $1.20 | 234,800 | $7.56 M |
| 11/07/2024 | $1.25 | $1.25 (0%) | $1.34 | $1.24 | 79,334 | $6.84 M |
| 11/06/2024 | $1.25 | $1.34 (7.2%) | $1.45 | $1.11 | 147,454 | $7.34 M |
| 11/05/2024 | $1.21 | $1.32 (9.09%) | $2.44 | $1.15 | 3.62 M | $7.23 M |
| 11/04/2024 | $1.66 | $1.16 (-30.12%) | $1.66 | $1.09 | 82,442 | $6.35 M |
| 11/01/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.74 | 2,100 | $9.53 M |
| 10/31/2024 | $1.78 | $1.68 (-5.62%) | $1.80 | $1.68 | 11,100 | $9.20 M |
| 10/30/2024 | $1.74 | $1.79 (2.87%) | $1.79 | $1.73 | 2,347 | $9.80 M |
| 10/29/2024 | $1.85 | $1.78 (-3.78%) | $1.91 | $1.75 | 10,148 | $9.75 M |
| 10/28/2024 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.74 | 4,514 | $9.53 M |
| 10/25/2024 | $2.16 | $1.76 (-18.52%) | $2.16 | $1.76 | 17,499 | $9.64 M |
| 10/24/2024 | $2.14 | $2.14 (0%) | $2.14 | $2.14 | 1,300 | $11.72 M |
| 10/23/2024 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.11 | 3,152 | $11.55 M |
| 10/22/2024 | $2.11 | $2.12 (0.47%) | $2.16 | $2.08 | 2,605 | $11.61 M |