5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
-13.58%
3 MONTH PERFORMANCE
-58.99%
6 MONTH PERFORMANCE
-97.31%
YEAR-TO-DATE PERFORMANCE
-98.16%
1 YEAR PERFORMANCE
-99.72%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.14 | $0.14 (-4.52%) | $0.15 | $0.14 | 2.07 M | $51.10 K |
| 06/04/2025 | $0.15 | $0.14 (-1.1%) | $0.17 | $0.14 | 12.45 M | $53.52 K |
| 06/03/2025 | $0.13 | $0.14 (10%) | $0.15 | $0.13 | 1.82 M | $53.18 K |
| 06/02/2025 | $0.13 | $0.13 (0.71%) | $0.13 | $0.13 | 822.90 K | $47.34 K |
| 05/30/2025 | $0.13 | $0.13 (-3.43%) | $0.13 | $0.12 | 1.51 M | $48.24 K |
| 05/29/2025 | $0.13 | $0.13 (1.21%) | $0.14 | $0.13 | 1.74 M | $49.69 K |
| 05/28/2025 | $0.13 | $0.13 (-0.15%) | $0.14 | $0.13 | 745.01 K | $49.39 K |
| 05/27/2025 | $0.14 | $0.13 (-4.39%) | $0.14 | $0.13 | 1.26 M | $49.46 K |
| 05/23/2025 | $0.13 | $0.13 (2.62%) | $0.13 | $0.13 | 969.03 K | $44.01 K |
| 05/22/2025 | $0.14 | $0.13 (-2.21%) | $0.14 | $0.13 | 2.03 M | $43.85 K |
| 05/21/2025 | $0.14 | $0.14 (-3.25%) | $0.15 | $0.14 | 2.00 M | $46.22 K |
| 05/20/2025 | $0.15 | $0.15 (2.9%) | $0.15 | $0.15 | 1.41 M | $49.26 K |
| 05/19/2025 | $0.15 | $0.15 (-0.41%) | $0.15 | $0.14 | 1.20 M | $47.87 K |
| 05/16/2025 | $0.15 | $0.15 (3.52%) | $0.15 | $0.13 | 2.09 M | $49.56 K |
| 05/15/2025 | $0.15 | $0.15 (1.9%) | $0.15 | $0.14 | 8.50 M | $49.46 K |
| 05/14/2025 | $0.15 | $0.15 (2.47%) | $0.16 | $0.14 | 6.27 M | $49.39 K |
| 05/13/2025 | $0.15 | $0.15 (-3.25%) | $0.15 | $0.14 | 11.79 M | $48.20 K |
| 05/12/2025 | $0.16 | $0.15 (-6.36%) | $0.16 | $0.14 | 3.98 M | $49.10 K |
| 05/09/2025 | $0.16 | $0.16 (-3.13%) | $0.16 | $0.15 | 1.57 M | $51.18 K |
| 05/08/2025 | $0.16 | $0.16 (-1.04%) | $0.17 | $0.15 | 3.32 M | $53.52 K |
| 05/07/2025 | $0.16 | $0.17 (7.89%) | $0.17 | $0.15 | 6.28 M | $55.96 K |
| 05/06/2025 | $0.17 | $0.16 (-5.92%) | $0.17 | $0.16 | 6.41 M | $52.50 K |
| 05/05/2025 | $0.16 | $0.18 (13.55%) | $0.20 | $0.16 | 22.66 M | $60.88 K |
| 05/02/2025 | $0.17 | $0.17 (2.24%) | $0.17 | $0.17 | 3.77 M | $55.70 K |
| 05/01/2025 | $0.18 | $0.18 (0.17%) | $0.19 | $0.17 | 8.89 M | $57.88 K |
| 04/30/2025 | $0.19 | $0.17 (-10.95%) | $0.21 | $0.17 | 54.09 M | $57.19 K |
| 04/29/2025 | $0.17 | $0.17 (0.41%) | $0.18 | $0.16 | 10.78 M | $56.59 K |
| 04/28/2025 | $0.16 | $0.17 (8.75%) | $0.18 | $0.16 | 1.64 M | $57.45 K |
| 04/25/2025 | $0.16 | $0.16 (1.91%) | $0.17 | $0.15 | 645.00 K | $52.83 K |
| 04/24/2025 | $0.15 | $0.16 (10.14%) | $0.17 | $0.15 | 1.44 M | $53.45 K |
| 04/23/2025 | $0.14 | $0.15 (6.43%) | $0.15 | $0.14 | 618.95 K | $49.20 K |
| 04/22/2025 | $0.15 | $0.14 (-3.38%) | $0.15 | $0.14 | 888.12 K | $46.26 K |
| 04/21/2025 | $0.15 | $0.14 (-7%) | $0.15 | $0.13 | 1.42 M | $46.06 K |
| 04/17/2025 | $0.16 | $0.16 (1.27%) | $0.17 | $0.15 | 1.03 M | $52.50 K |
| 04/16/2025 | $0.17 | $0.16 (-2.15%) | $0.18 | $0.16 | 838.03 K | $54.15 K |
| 04/15/2025 | $0.17 | $0.17 (3.03%) | $0.18 | $0.16 | 763.70 K | $56.13 K |
| 04/14/2025 | $0.16 | $0.17 (5.13%) | $0.18 | $0.16 | 682.14 K | $56.13 K |
| 04/11/2025 | $0.16 | $0.16 (1.56%) | $0.17 | $0.16 | 614.20 K | $53.65 K |
| 04/10/2025 | $0.17 | $0.17 (-2.02%) | $0.18 | $0.16 | 953.10 K | $56.13 K |
| 04/09/2025 | $0.14 | $0.18 (25.57%) | $0.18 | $0.14 | 2.04 M | $58.04 K |
| 04/08/2025 | $0.16 | $0.15 (-9.26%) | $0.16 | $0.14 | 1.23 M | $48.54 K |
| 04/07/2025 | $0.17 | $0.15 (-9.82%) | $0.17 | $0.13 | 2.54 M | $49.13 K |
| 04/04/2025 | $0.18 | $0.17 (-7.54%) | $0.19 | $0.15 | 1.81 M | $55.47 K |
| 04/03/2025 | $0.20 | $0.19 (-6.97%) | $0.20 | $0.18 | 2.03 M | $61.74 K |
| 04/02/2025 | $0.20 | $0.20 (-1.38%) | $0.22 | $0.19 | 3.12 M | $66.10 K |
| 04/01/2025 | $0.18 | $0.23 (27.84%) | $0.24 | $0.17 | 12.83 M | $74.29 K |
| 03/31/2025 | $0.18 | $0.17 (-2.51%) | $0.18 | $0.16 | 1.86 M | $57.61 K |
| 03/28/2025 | $0.21 | $0.21 (-2.84%) | $0.22 | $0.19 | 2.45 M | $67.69 K |
| 03/27/2025 | $0.24 | $0.23 (-2.39%) | $0.25 | $0.21 | 2.68 M | $76.70 K |
| 03/26/2025 | $0.25 | $0.24 (-3.04%) | $0.27 | $0.24 | 2.26 M | $80.03 K |
| 03/25/2025 | $0.23 | $0.25 (10.05%) | $0.29 | $0.23 | 4.04 M | $83.86 K |
| 03/24/2025 | $0.28 | $0.27 (-3.05%) | $0.30 | $0.25 | 5.60 M | $89.15 K |
| 03/21/2025 | $0.43 | $0.30 (-31.28%) | $0.49 | $0.22 | 91.67 M | $98.56 K |
| 03/20/2025 | $0.43 | $0.41 (-4.75%) | $0.51 | $0.36 | 44.07 M | $136.53 K |
| 03/19/2025 | $0.36 | $0.39 (9.63%) | $0.40 | $0.36 | 401.60 K | $128.54 K |
| 03/18/2025 | $0.36 | $0.36 (-0.69%) | $0.37 | $0.34 | 266.60 K | $118.04 K |
| 03/17/2025 | $0.35 | $0.37 (5.08%) | $0.39 | $0.34 | 246.04 K | $122.82 K |
| 03/14/2025 | $0.34 | $0.37 (7.83%) | $0.38 | $0.33 | 274.40 K | $120.51 K |
| 03/13/2025 | $0.35 | $0.35 (-0.99%) | $0.36 | $0.33 | 313.14 K | $115.23 K |
| 03/12/2025 | $0.36 | $0.36 (0.68%) | $0.39 | $0.33 | 456.92 K | $118.17 K |
| 03/11/2025 | $0.37 | $0.36 (-3.78%) | $0.38 | $0.33 | 566.74 K | $117.54 K |
| 03/10/2025 | $0.37 | $0.38 (4.21%) | $0.46 | $0.36 | 2.88 M | $126.79 K |
| 03/07/2025 | $0.33 | $0.37 (11.82%) | $0.38 | $0.33 | 486.33 K | $121.83 K |
| 03/06/2025 | $0.32 | $0.34 (6.35%) | $0.35 | $0.32 | 183.24 K | $110.61 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
