• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
GlucoTrack, Inc. (GCTK) Charts

GlucoTrack, Inc. (GCTK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.43

$0.18

(14.4%)

Day's range
$1.2
Day's range
$1.65
  • 5 DAY PERFORMANCE

    -17.82%
  • 1 MONTH PERFORMANCE

    -33.49%
  • 3 MONTH PERFORMANCE

    +40.20%
  • 6 MONTH PERFORMANCE

    -50.69%
  • YEAR-TO-DATE PERFORMANCE

    +9.16%
  • 1 YEAR PERFORMANCE

    +68.24%

GlucoTrack, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $1.25 $1.38   (10.4%) $1.65 $1.20 232,308 $6.69 M
11/07/2024 $1.25 $1.25   (0%) $1.34 $1.24 79,334 $6.84 M
11/06/2024 $1.25 $1.34   (7.2%) $1.45 $1.11 147,454 $7.34 M
11/05/2024 $1.21 $1.32   (9.09%) $2.44 $1.15 3.62 M $7.23 M
11/04/2024 $1.66 $1.16   (-30.12%) $1.66 $1.09 82,442 $6.35 M
11/01/2024 $1.80 $1.74   (-3.33%) $1.80 $1.74 2,100 $9.53 M
10/31/2024 $1.78 $1.68   (-5.62%) $1.80 $1.68 11,100 $9.20 M
10/30/2024 $1.74 $1.79   (2.87%) $1.79 $1.73 2,347 $9.80 M
10/29/2024 $1.85 $1.78   (-3.78%) $1.91 $1.75 10,148 $9.75 M
10/28/2024 $1.80 $1.74   (-3.33%) $1.81 $1.74 4,514 $9.53 M
10/25/2024 $2.16 $1.76   (-18.52%) $2.16 $1.76 17,499 $9.64 M
10/24/2024 $2.14 $2.14   (0%) $2.14 $2.14 1,300 $11.72 M
10/23/2024 $2.14 $2.11   (-1.4%) $2.14 $2.11 3,152 $11.55 M
10/22/2024 $2.11 $2.12   (0.47%) $2.16 $2.08 2,605 $11.61 M
10/21/2024 $2.17 $2.17   (0%) $2.17 $2.17 504 $11.88 M
10/18/2024 $2.17 $2.18   (0.46%) $2.18 $2.13 3,104 $11.94 M
10/17/2024 $2.18 $2.17   (-0.46%) $2.18 $2.11 2,200 $11.88 M
10/16/2024 $2.14 $2.16   (0.93%) $2.16 $2.13 1,300 $11.83 M
10/15/2024 $2.11 $2.16   (2.37%) $2.17 $2.11 5,121 $11.83 M
10/14/2024 $2.29 $2.16   (-5.68%) $2.29 $2.11 4,132 $11.83 M
10/11/2024 $2.22 $2.23   (0.45%) $2.27 $2.22 3,300 $12.21 M
10/10/2024 $2.14 $2.23   (4.21%) $2.24 $2.14 2,741 $12.21 M
10/09/2024 $2.17 $2.20   (1.38%) $2.20 $2.16 5,200 $12.05 M
10/08/2024 $2.20 $2.15   (-2.27%) $2.21 $2.15 4,811 $11.77 M
10/07/2024 $2.13 $2.13   (0%) $2.13 $2.08 3,332 $11.66 M
10/04/2024 $1.94 $2.16   (11.34%) $2.16 $1.94 25,633 $11.83 M
10/03/2024 $2.20 $1.95   (-11.36%) $2.20 $1.93 25,800 $10.68 M
10/02/2024 $2.19 $2.25   (2.74%) $2.25 $2.19 2,614 $12.32 M
10/01/2024 $2.40 $2.29   (-4.58%) $2.40 $2.25 6,320 $12.54 M
09/30/2024 $2.41 $2.41   (0%) $2.41 $2.39 2,427 $13.20 M
09/27/2024 $2.48 $2.44   (-1.61%) $2.48 $2.21 9,238 $13.36 M
09/26/2024 $2.48 $2.45   (-1.21%) $2.49 $2.35 8,200 $13.42 M
09/25/2024 $2.54 $2.41   (-5.12%) $2.54 $2.39 8,492 $13.20 M
09/24/2024 $2.38 $2.45   (2.94%) $2.46 $2.38 4,747 $13.42 M
09/23/2024 $2.60 $2.42   (-6.92%) $2.70 $2.41 12,900 $13.25 M
09/20/2024 $2.96 $2.66   (-10.14%) $2.96 $2.28 62,200 $14.57 M
09/19/2024 $2.98 $2.92   (-2.01%) $2.98 $2.92 1,400 $15.99 M
09/18/2024 $2.97 $2.90   (-2.36%) $2.97 $2.88 2,205 $15.88 M
09/17/2024 $2.92 $2.92   (0%) $2.93 $2.89 1,807 $15.99 M
09/16/2024 $2.91 $2.78   (-4.47%) $2.98 $2.69 16,005 $15.22 M
09/13/2024 $2.96 $2.91   (-1.69%) $3.13 $2.83 52,734 $15.93 M
09/12/2024 $2.87 $2.94   (2.44%) $2.99 $2.80 23,636 $16.10 M
09/11/2024 $2.85 $2.83   (-0.7%) $2.85 $2.68 13,720 $15.50 M
09/10/2024 $2.80 $2.82   (0.71%) $2.83 $2.74 10,529 $15.44 M
09/09/2024 $2.64 $2.75   (4.17%) $2.82 $2.57 12,412 $15.06 M
09/06/2024 $2.60 $2.65   (1.92%) $2.65 $2.58 3,593 $14.51 M
09/05/2024 $2.58 $2.65   (2.71%) $2.65 $2.43 3,607 $14.51 M
09/04/2024 $2.57 $2.64   (2.72%) $2.64 $2.57 5,800 $14.46 M
09/03/2024 $2.52 $2.59   (2.78%) $2.61 $2.50 2,700 $14.18 M
08/30/2024 $2.61 $2.60   (-0.38%) $2.73 $2.54 8,600 $14.24 M
08/29/2024 $2.70 $2.66   (-1.48%) $2.70 $2.63 9,904 $14.57 M
08/28/2024 $2.64 $2.70   (2.27%) $2.70 $2.63 2,546 $14.78 M
08/27/2024 $2.63 $2.71   (3.04%) $2.78 $2.26 39,456 $14.84 M
08/26/2024 $2.80 $2.66   (-5%) $2.80 $2.62 23,236 $14.57 M
08/23/2024 $2.50 $2.70   (8%) $2.74 $2.50 35,009 $14.78 M
08/22/2024 $2.54 $2.49   (-1.97%) $2.54 $2.46 4,216 $13.63 M
08/21/2024 $2.35 $2.46   (4.68%) $2.60 $2.31 23,012 $13.47 M
08/20/2024 $2.44 $2.36   (-3.28%) $2.44 $2.16 32,429 $12.92 M
08/19/2024 $2.03 $2.35   (15.76%) $2.36 $2.03 21,900 $12.87 M
08/16/2024 $1.99 $2.06   (3.52%) $2.40 $1.92 70,800 $11.28 M
08/15/2024 $1.62 $2.00   (23.46%) $2.00 $1.62 82,464 $10.95 M
08/14/2024 $1.50 $1.63   (8.67%) $1.90 $1.50 40,026 $8.93 M
08/13/2024 $1.15 $1.47   (27.83%) $1.47 $1.15 61,800 $8.05 M
08/12/2024 $1.09 $1.13   (3.67%) $1.13 $1.03 3,714 $6.19 M
08/09/2024 $0.90 $1.01   (12.22%) $1.04 $0.90 2,900 $5.04 M
08/08/2024 $1.15 $1.02   (-11.3%) $1.15 $0.94 35,700 $5.09 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.