-
5 DAY PERFORMANCE
+0.41% -
1 MONTH PERFORMANCE
-10.00% -
3 MONTH PERFORMANCE
+20.90% -
6 MONTH PERFORMANCE
+46.39% -
YEAR-TO-DATE PERFORMANCE
+85.50% -
1 YEAR PERFORMANCE
+80.00%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.21 | 9,238 | $13.36 M |
| 09/26/2024 | $2.48 | $2.45 (-1.21%) | $2.49 | $2.35 | 8,200 | $13.42 M |
| 09/25/2024 | $2.54 | $2.41 (-5.12%) | $2.54 | $2.39 | 8,492 | $13.20 M |
| 09/24/2024 | $2.38 | $2.45 (2.94%) | $2.46 | $2.38 | 4,747 | $13.42 M |
| 09/23/2024 | $2.60 | $2.42 (-6.92%) | $2.70 | $2.41 | 12,900 | $13.25 M |
| 09/20/2024 | $2.96 | $2.66 (-10.14%) | $2.96 | $2.28 | 62,200 | $14.57 M |
| 09/19/2024 | $2.98 | $2.92 (-2.01%) | $2.98 | $2.92 | 1,400 | $15.99 M |
| 09/18/2024 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.88 | 2,205 | $15.88 M |
| 09/17/2024 | $2.92 | $2.92 (0%) | $2.93 | $2.89 | 1,807 | $15.99 M |
| 09/16/2024 | $2.91 | $2.78 (-4.47%) | $2.98 | $2.69 | 16,005 | $15.22 M |
| 09/13/2024 | $2.96 | $2.91 (-1.69%) | $3.13 | $2.83 | 52,734 | $15.93 M |
| 09/12/2024 | $2.87 | $2.94 (2.44%) | $2.99 | $2.80 | 23,636 | $16.10 M |
| 09/11/2024 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.68 | 13,720 | $15.50 M |
| 09/10/2024 | $2.80 | $2.82 (0.71%) | $2.83 | $2.74 | 10,529 | $15.44 M |
| 09/09/2024 | $2.64 | $2.75 (4.17%) | $2.82 | $2.57 | 12,412 | $15.06 M |
| 09/06/2024 | $2.60 | $2.65 (1.92%) | $2.65 | $2.58 | 3,593 | $14.51 M |
| 09/05/2024 | $2.58 | $2.65 (2.71%) | $2.65 | $2.43 | 3,607 | $14.51 M |
| 09/04/2024 | $2.57 | $2.64 (2.72%) | $2.64 | $2.57 | 5,800 | $14.46 M |
| 09/03/2024 | $2.52 | $2.59 (2.78%) | $2.61 | $2.50 | 2,700 | $14.18 M |
| 08/30/2024 | $2.61 | $2.60 (-0.38%) | $2.73 | $2.54 | 8,600 | $14.24 M |
| 08/29/2024 | $2.70 | $2.66 (-1.48%) | $2.70 | $2.63 | 9,904 | $14.57 M |
| 08/28/2024 | $2.64 | $2.70 (2.27%) | $2.70 | $2.63 | 2,546 | $14.78 M |
| 08/27/2024 | $2.63 | $2.71 (3.04%) | $2.78 | $2.26 | 39,456 | $14.84 M |
| 08/26/2024 | $2.80 | $2.66 (-5%) | $2.80 | $2.62 | 23,236 | $14.57 M |
| 08/23/2024 | $2.50 | $2.70 (8%) | $2.74 | $2.50 | 35,009 | $14.78 M |
| 08/22/2024 | $2.54 | $2.49 (-1.97%) | $2.54 | $2.46 | 4,216 | $13.63 M |
| 08/21/2024 | $2.35 | $2.46 (4.68%) | $2.60 | $2.31 | 23,012 | $13.47 M |
| 08/20/2024 | $2.44 | $2.36 (-3.28%) | $2.44 | $2.16 | 32,429 | $12.92 M |
| 08/19/2024 | $2.03 | $2.35 (15.76%) | $2.36 | $2.03 | 21,900 | $12.87 M |
| 08/16/2024 | $1.99 | $2.06 (3.52%) | $2.40 | $1.92 | 70,800 | $11.28 M |
| 08/15/2024 | $1.62 | $2.00 (23.46%) | $2.00 | $1.62 | 82,464 | $10.95 M |
| 08/14/2024 | $1.50 | $1.63 (8.67%) | $1.90 | $1.50 | 40,026 | $8.93 M |
| 08/13/2024 | $1.15 | $1.47 (27.83%) | $1.47 | $1.15 | 61,800 | $8.05 M |
| 08/12/2024 | $1.09 | $1.13 (3.67%) | $1.13 | $1.03 | 3,714 | $6.19 M |
| 08/09/2024 | $0.90 | $1.01 (12.22%) | $1.04 | $0.90 | 2,900 | $5.04 M |
| 08/08/2024 | $1.15 | $1.02 (-11.3%) | $1.15 | $0.94 | 35,700 | $5.09 M |
| 08/07/2024 | $1.04 | $1.09 (4.81%) | $1.26 | $1.03 | 17,800 | $5.44 M |
| 08/06/2024 | $1.30 | $1.04 (-20%) | $1.30 | $1.04 | 29,128 | $5.19 M |
| 08/05/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.30 | 10,105 | $6.49 M |
| 08/02/2024 | $1.35 | $1.36 (0.74%) | $1.36 | $1.24 | 14,600 | $6.79 M |
| 08/01/2024 | $1.26 | $1.32 (4.76%) | $1.32 | $1.21 | 12,758 | $6.59 M |
| 07/31/2024 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.15 | 17,136 | $5.99 M |
| 07/30/2024 | $1.38 | $1.28 (-7.25%) | $1.38 | $1.28 | 5,124 | $6.39 M |
| 07/29/2024 | $1.41 | $1.39 (-1.42%) | $1.44 | $1.30 | 41,500 | $6.94 M |
| 07/26/2024 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.33 | 8,600 | $6.79 M |
| 07/25/2024 | $1.35 | $1.42 (5.19%) | $1.42 | $1.35 | 1,500 | $7.09 M |
| 07/24/2024 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.41 | 2,323 | $7.04 M |
| 07/23/2024 | $1.40 | $1.44 (2.86%) | $1.44 | $1.39 | 2,600 | $7.19 M |
| 07/22/2024 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.40 | 4,119 | $7.09 M |
| 07/19/2024 | $1.53 | $1.32 (-13.73%) | $1.62 | $1.31 | 19,760 | $6.59 M |
| 07/18/2024 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.54 | 2,478 | $7.79 M |
| 07/17/2024 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.59 | 3,615 | $7.94 M |
| 07/16/2024 | $1.70 | $1.59 (-6.47%) | $1.78 | $1.58 | 11,850 | $7.94 M |
| 07/15/2024 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.64 | 3,424 | $8.29 M |
| 07/12/2024 | $1.64 | $1.67 (1.83%) | $1.72 | $1.63 | 1,922 | $8.34 M |
| 07/11/2024 | $1.63 | $1.66 (1.84%) | $1.70 | $1.63 | 1,523 | $8.29 M |
| 07/10/2024 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.60 | 7,494 | $8.09 M |
| 07/09/2024 | $1.67 | $1.60 (-4.19%) | $1.68 | $1.58 | 7,922 | $7.99 M |
| 07/08/2024 | $1.74 | $1.61 (-7.47%) | $1.76 | $1.60 | 23,419 | $8.04 M |
| 07/05/2024 | $1.70 | $1.74 (2.35%) | $2.09 | $1.61 | 63,587 | $8.69 M |
| 07/03/2024 | $1.71 | $1.73 (1.17%) | $1.73 | $1.70 | 2,524 | $8.64 M |
| 07/02/2024 | $2.02 | $1.68 (-16.83%) | $2.02 | $1.68 | 18,982 | $8.39 M |
| 07/01/2024 | $1.97 | $1.92 (-2.54%) | $2.00 | $1.89 | 3,006 | $9.58 M |
| 06/28/2024 | $1.99 | $2.01 (1.01%) | $2.09 | $1.99 | 3,567 | $10.03 M |