5 DAY PERFORMANCE
-25.69%
1 MONTH PERFORMANCE
-30.49%
3 MONTH PERFORMANCE
-58.29%
6 MONTH PERFORMANCE
-59.06%
YEAR-TO-DATE PERFORMANCE
-30.49%
1 YEAR PERFORMANCE
-97.60%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.38 | $2.66 (-21.3%) | $3.44 | $2.33 | 14.12 M | |
| 01/28/2026 | $3.41 | $3.41 (0%) | $3.47 | $3.20 | 52.90 K | $3.07 M |
| 01/27/2026 | $3.48 | $3.41 (-2.01%) | $3.54 | $3.30 | 75.22 K | $3.07 M |
| 01/26/2026 | $3.62 | $3.37 (-6.91%) | $3.73 | $3.34 | 32.21 K | $3.03 M |
| 01/23/2026 | $3.68 | $3.62 (-1.63%) | $3.78 | $3.60 | 61.11 K | $3.26 M |
| 01/22/2026 | $3.44 | $3.59 (4.36%) | $3.91 | $3.44 | 74.52 K | $3.23 M |
| 01/21/2026 | $3.35 | $3.91 (16.72%) | $4.20 | $3.29 | 2.54 M | $3.52 M |
| 01/20/2026 | $3.90 | $3.80 (-2.56%) | $4.01 | $3.77 | 44.72 K | $3.42 M |
| 01/16/2026 | $3.99 | $3.96 (-0.75%) | $4.08 | $3.75 | 26.44 K | $3.56 M |
| 01/15/2026 | $3.56 | $3.98 (11.8%) | $4.24 | $3.55 | 120.50 K | $3.58 M |
| 01/14/2026 | $3.64 | $3.69 (1.37%) | $3.77 | $3.52 | 17.55 K | $3.32 M |
| 01/13/2026 | $3.85 | $3.64 (-5.45%) | $3.85 | $3.60 | 20.75 K | $3.27 M |
| 01/12/2026 | $3.80 | $3.82 (0.53%) | $3.89 | $3.65 | 9.70 K | $3.44 M |
| 01/09/2026 | $3.78 | $3.76 (-0.53%) | $3.79 | $3.56 | 15.06 K | $3.38 M |
| 01/08/2026 | $3.98 | $3.78 (-5.03%) | $3.99 | $3.55 | 24.97 K | $3.40 M |
| 01/07/2026 | $4.07 | $3.98 (-2.21%) | $4.07 | $3.60 | 18.00 K | $3.58 M |
| 01/06/2026 | $3.94 | $3.90 (-1.02%) | $4.09 | $3.65 | 21.30 K | $3.51 M |
| 01/05/2026 | $3.99 | $3.94 (-1.25%) | $4.21 | $3.70 | 49.70 K | $3.54 M |
| 01/02/2026 | $3.75 | $3.88 (3.47%) | $3.96 | $3.68 | 10.62 K | $3.49 M |
| 12/31/2025 | $3.39 | $3.87 (14.16%) | $4.10 | $3.21 | 44.54 K | $3.48 M |
| 12/30/2025 | $3.75 | $3.45 (-8%) | $3.77 | $3.43 | 74.80 K | $3.10 M |
| 12/29/2025 | $4.19 | $3.87 (-7.64%) | $4.19 | $3.82 | 47.93 K | $3.48 M |
| 12/26/2025 | $4.42 | $4.20 (-4.98%) | $4.47 | $4.17 | 12.43 K | $3.78 M |
| 12/24/2025 | $4.47 | $4.49 (0.45%) | $4.49 | $4.41 | 5.22 K | $4.04 M |
| 12/23/2025 | $4.63 | $4.50 (-2.81%) | $4.63 | $4.45 | 15.42 K | $4.05 M |
| 12/22/2025 | $4.58 | $4.60 (0.44%) | $4.85 | $4.53 | 37.70 K | $4.14 M |
| 12/19/2025 | $4.86 | $4.74 (-2.47%) | $4.88 | $4.48 | 39.19 K | $4.26 M |
| 12/18/2025 | $4.96 | $4.68 (-5.65%) | $4.96 | $4.59 | 16.35 K | $4.21 M |
| 12/17/2025 | $5.04 | $4.74 (-5.95%) | $5.21 | $4.62 | 21.30 K | $4.26 M |
| 12/16/2025 | $5.14 | $5.18 (0.78%) | $5.18 | $4.94 | 13.04 K | $4.66 M |
| 12/15/2025 | $5.82 | $5.15 (-11.51%) | $5.82 | $4.85 | 47.41 K | $4.63 M |
| 12/12/2025 | $5.69 | $5.73 (0.7%) | $5.85 | $5.60 | 14.89 K | $5.15 M |
| 12/11/2025 | $5.68 | $5.87 (3.35%) | $6.03 | $5.53 | 62.40 K | $5.28 M |
| 12/10/2025 | $5.65 | $6.09 (7.79%) | $6.71 | $5.65 | 962.40 K | $5.48 M |
| 12/09/2025 | $5.80 | $5.62 (-3.1%) | $5.86 | $5.60 | 8.03 K | $5.05 M |
| 12/08/2025 | $5.80 | $5.60 (-3.45%) | $5.90 | $5.55 | 15.44 K | $5.04 M |
| 12/05/2025 | $6.06 | $6.00 (-0.99%) | $6.16 | $5.97 | 3.63 K | $5.40 M |
| 12/04/2025 | $5.89 | $5.98 (1.53%) | $5.99 | $5.84 | 3.40 K | $5.38 M |
| 12/03/2025 | $6.00 | $5.79 (-3.5%) | $6.17 | $5.77 | 20.66 K | $5.21 M |
| 12/02/2025 | $6.12 | $5.91 (-3.43%) | $6.26 | $5.85 | 13.00 K | $5.32 M |
| 12/01/2025 | $6.34 | $6.29 (-0.79%) | $6.50 | $6.27 | 9.10 K | $5.66 M |
| 11/28/2025 | $6.46 | $6.80 (5.26%) | $6.90 | $6.38 | 39.30 K | $6.12 M |
| 11/26/2025 | $5.17 | $6.36 (23.02%) | $6.70 | $5.17 | 47.70 K | $5.72 M |
| 11/25/2025 | $4.99 | $5.15 (3.21%) | $5.15 | $4.96 | 7.63 K | $4.63 M |
| 11/24/2025 | $5.09 | $4.80 (-5.7%) | $5.10 | $4.74 | 19.90 K | $4.32 M |
| 11/21/2025 | $4.90 | $5.05 (3.06%) | $5.05 | $4.80 | 15.72 K | $4.54 M |
| 11/20/2025 | $4.95 | $4.96 (0.2%) | $5.05 | $4.91 | 11.44 K | $4.46 M |
| 11/19/2025 | $5.01 | $5.07 (1.2%) | $5.18 | $4.96 | 8.34 K | $4.56 M |
| 11/18/2025 | $5.02 | $4.92 (-1.99%) | $5.21 | $4.92 | 8.40 K | $4.43 M |
| 11/17/2025 | $5.25 | $5.20 (-0.95%) | $5.25 | $5.05 | 15.55 K | $4.68 M |
| 11/14/2025 | $5.10 | $5.18 (1.57%) | $5.26 | $5.10 | 14.02 K | $4.66 M |
| 11/13/2025 | $5.86 | $5.67 (-3.24%) | $6.04 | $5.62 | 9.60 K | $5.10 M |
| 11/12/2025 | $5.67 | $5.93 (4.59%) | $5.98 | $5.67 | 16.00 K | $5.33 M |
| 11/11/2025 | $5.56 | $5.70 (2.52%) | $5.77 | $5.55 | 11.54 K | $5.13 M |
| 11/10/2025 | $5.58 | $5.56 (-0.36%) | $5.71 | $5.44 | 35.90 K | $5.00 M |
| 11/07/2025 | $5.74 | $5.58 (-2.79%) | $5.80 | $5.39 | 10.81 K | $2.76 M |
| 11/06/2025 | $5.92 | $5.75 (-2.87%) | $6.00 | $5.63 | 31.10 K | $2.84 M |
| 11/05/2025 | $5.95 | $6.03 (1.34%) | $6.09 | $5.89 | 24.00 K | $2.98 M |
| 11/04/2025 | $6.30 | $6.08 (-3.49%) | $6.45 | $6.08 | 24.53 K | $3.01 M |
| 11/03/2025 | $6.42 | $6.46 (0.62%) | $6.47 | $6.29 | 39.20 K | $3.19 M |
| 10/31/2025 | $6.40 | $6.47 (1.09%) | $6.60 | $6.40 | 21.09 K | $3.20 M |
| 10/30/2025 | $6.39 | $6.43 (0.63%) | $6.52 | $6.31 | 27.82 K | $3.18 M |
| 10/29/2025 | $6.56 | $6.45 (-1.68%) | $6.90 | $6.38 | 60.63 K | $3.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
