5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
-34.25%
6 MONTH PERFORMANCE
-81.43%
YEAR-TO-DATE PERFORMANCE
-98.71%
1 YEAR PERFORMANCE
-99.67%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $5.95 | $5.76 (-3.19%) | $6.00 | $5.75 | 14.83 K | $2.14 M |
| 08/11/2025 | $5.75 | $5.88 (2.26%) | $6.00 | $5.71 | 22.07 K | $2.19 M |
| 08/08/2025 | $5.87 | $5.82 (-0.85%) | $5.99 | $5.72 | 8.95 K | $2.16 M |
| 08/07/2025 | $5.75 | $5.81 (1.04%) | $6.00 | $5.70 | 16.32 K | $2.16 M |
| 08/06/2025 | $5.91 | $5.88 (-0.51%) | $6.09 | $5.64 | 22.73 K | $2.19 M |
| 08/05/2025 | $5.97 | $5.83 (-2.35%) | $6.15 | $5.79 | 40.86 K | $2.17 M |
| 08/04/2025 | $5.79 | $6.02 (3.97%) | $6.28 | $5.79 | 190.03 K | $2.24 M |
| 08/01/2025 | $5.97 | $6.23 (4.36%) | $6.46 | $5.81 | 69.54 K | $2.32 M |
| 07/31/2025 | $6.20 | $6.15 (-0.81%) | $6.49 | $6.10 | 31.71 K | $2.29 M |
| 07/30/2025 | $6.52 | $6.35 (-2.61%) | $6.82 | $6.27 | 27.13 K | $2.36 M |
| 07/29/2025 | $6.98 | $6.57 (-5.87%) | $6.98 | $6.46 | 44.12 K | $2.44 M |
| 07/28/2025 | $7.19 | $6.85 (-4.73%) | $7.34 | $6.85 | 71.91 K | $2.55 M |
| 07/25/2025 | $7.69 | $7.42 (-3.51%) | $7.91 | $7.17 | 77.30 K | $2.76 M |
| 07/24/2025 | $7.86 | $7.66 (-2.54%) | $8.20 | $7.66 | 128.33 K | $2.85 M |
| 07/23/2025 | $6.92 | $8.29 (19.8%) | $8.85 | $6.92 | 435.20 K | $3.08 M |
| 07/22/2025 | $7.37 | $7.20 (-2.31%) | $7.40 | $6.90 | 350.64 K | $2.68 M |
| 07/21/2025 | $9.71 | $7.97 (-17.92%) | $9.75 | $7.73 | 18.64 M | $2.96 M |
| 07/18/2025 | $5.92 | $5.83 (-1.52%) | $6.28 | $5.51 | 2.33 M | $2.17 M |
| 07/17/2025 | $5.24 | $5.92 (12.98%) | $6.05 | $5.24 | 324.90 K | $2.20 M |
| 07/16/2025 | $5.44 | $5.35 (-1.65%) | $5.55 | $5.11 | 59.50 K | $1.99 M |
| 07/15/2025 | $5.65 | $5.45 (-3.54%) | $6.14 | $5.29 | 236.70 K | $2.03 M |
| 07/14/2025 | $5.69 | $5.65 (-0.7%) | $5.78 | $5.56 | 119.12 K | $2.10 M |
| 07/11/2025 | $5.77 | $5.72 (-0.87%) | $5.99 | $5.71 | 61.31 K | $2.13 M |
| 07/10/2025 | $5.80 | $5.85 (0.86%) | $6.08 | $5.61 | 120.66 K | $2.18 M |
| 07/09/2025 | $6.07 | $5.78 (-4.78%) | $6.14 | $5.73 | 59.18 K | $2.15 M |
| 07/08/2025 | $6.39 | $6.13 (-4.07%) | $6.40 | $5.89 | 214.20 K | $2.28 M |
| 07/07/2025 | $6.70 | $6.37 (-4.93%) | $6.91 | $6.25 | 223.60 K | $2.37 M |
| 07/03/2025 | $6.51 | $6.62 (1.69%) | $7.38 | $6.30 | 249.50 K | $2.46 M |
| 07/02/2025 | $6.31 | $6.53 (3.49%) | $6.70 | $6.14 | 147.56 K | $2.43 M |
| 07/01/2025 | $5.83 | $6.31 (8.23%) | $6.53 | $5.72 | 157.82 K | $2.35 M |
| 06/30/2025 | $5.86 | $6.00 (2.39%) | $6.75 | $5.71 | 292.10 K | $2.23 M |
| 06/27/2025 | $6.65 | $6.56 (-1.35%) | $7.25 | $6.13 | 5.38 M | $2.44 M |
| 06/26/2025 | $6.70 | $5.22 (-22.09%) | $7.09 | $5.22 | 831.75 K | $1.94 M |
| 06/25/2025 | $14.75 | $7.84 (-46.85%) | $15.90 | $7.77 | 24.14 M | $2.92 M |
| 06/24/2025 | $6.30 | $6.21 (-1.43%) | $6.61 | $6.05 | 41.09 K | $2.31 M |
| 06/23/2025 | $6.16 | $6.24 (1.3%) | $6.47 | $5.94 | 59.82 K | $2.32 M |
| 06/20/2025 | $6.20 | $6.32 (1.94%) | $7.21 | $6.16 | 150.73 K | $2.35 M |
| 06/18/2025 | $6.07 | $6.23 (2.64%) | $6.47 | $5.91 | 50.08 K | $2.32 M |
| 06/17/2025 | $6.03 | $6.07 (0.66%) | $6.49 | $5.66 | 67.29 K | $2.26 M |
| 06/16/2025 | $5.33 | $6.31 (18.39%) | $6.66 | $5.16 | 170.20 K | $2.35 M |
| 06/13/2025 | $6.35 | $5.69 (-10.39%) | $6.35 | $5.56 | 94.58 K | $2.12 M |
| 06/12/2025 | $7.32 | $6.35 (-13.25%) | $7.35 | $6.00 | 250.82 K | $2.36 M |
| 06/11/2025 | $9.47 | $9.60 (1.37%) | $10.41 | $9.19 | 145.73 K | $3.57 M |
| 06/10/2025 | $9.04 | $9.42 (4.2%) | $10.32 | $8.40 | 193.18 K | $3.50 M |
| 06/09/2025 | $8.56 | $9.06 (5.84%) | $9.25 | $8.41 | 38.82 K | $3.37 M |
| 06/06/2025 | $8.40 | $8.64 (2.86%) | $8.85 | $8.16 | 22.64 K | $3.21 M |
| 06/05/2025 | $8.63 | $8.24 (-4.52%) | $8.75 | $8.11 | 34.58 K | $3.06 M |
| 06/04/2025 | $8.73 | $8.63 (-1.15%) | $10.16 | $8.10 | 207.58 K | $3.21 M |
| 06/03/2025 | $7.80 | $8.58 (10%) | $8.70 | $7.55 | 30.25 K | $3.19 M |
| 06/02/2025 | $7.58 | $7.64 (0.79%) | $7.85 | $7.50 | 13.72 K | $2.84 M |
| 05/30/2025 | $8.06 | $7.78 (-3.47%) | $8.06 | $7.39 | 25.11 K | $2.89 M |
| 05/29/2025 | $7.92 | $8.02 (1.26%) | $8.39 | $7.89 | 28.97 K | $2.98 M |
| 05/28/2025 | $7.98 | $7.97 (-0.13%) | $8.22 | $7.92 | 12.42 K | $2.96 M |
| 05/27/2025 | $8.35 | $7.98 (-4.43%) | $8.35 | $7.80 | 21.00 K | $2.97 M |
| 05/23/2025 | $7.79 | $8.00 (2.7%) | $8.06 | $7.68 | 16.15 K | $2.98 M |
| 05/22/2025 | $8.15 | $7.97 (-2.21%) | $8.52 | $7.57 | 33.91 K | $2.96 M |
| 05/21/2025 | $8.68 | $8.40 (-3.23%) | $8.86 | $8.28 | 33.33 K | $3.12 M |
| 05/20/2025 | $8.70 | $8.95 (2.87%) | $9.18 | $8.70 | 23.57 K | $3.33 M |
| 05/19/2025 | $8.74 | $8.70 (-0.46%) | $8.90 | $8.54 | 19.99 K | $3.24 M |
| 05/16/2025 | $8.70 | $9.01 (3.56%) | $9.07 | $7.63 | 34.78 K | $3.35 M |
| 05/15/2025 | $8.82 | $8.99 (1.93%) | $9.07 | $8.41 | 141.75 K | $3.34 M |
| 05/14/2025 | $8.76 | $8.98 (2.51%) | $9.80 | $8.58 | 104.53 K | $3.34 M |
| 05/13/2025 | $9.05 | $8.76 (-3.2%) | $9.05 | $8.58 | 196.54 K | $3.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
