-
5 DAY PERFORMANCE
+2.04% -
1 MONTH PERFORMANCE
-87.85% -
3 MONTH PERFORMANCE
-90.37% -
6 MONTH PERFORMANCE
-87.19% -
YEAR-TO-DATE PERFORMANCE
-80.15% -
1 YEAR PERFORMANCE
-72.80%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.26 | $0.26 (1.25%) | $0.27 | $0.24 | 505,195 | $1.42 M |
| 11/21/2024 | $0.26 | $0.25 (-3.18%) | $0.26 | $0.22 | 474,100 | $1.37 M |
| 11/20/2024 | $0.26 | $0.27 (4.07%) | $0.27 | $0.23 | 923,943 | $1.46 M |
| 11/19/2024 | $0.26 | $0.25 (-2.75%) | $0.27 | $0.23 | 1.51 M | $1.40 M |
| 11/18/2024 | $0.27 | $0.29 (6.67%) | $0.31 | $0.25 | 1.80 M | $1.58 M |
| 11/15/2024 | $0.30 | $0.27 (-9.9%) | $0.31 | $0.25 | 1.35 M | $1.49 M |
| 11/14/2024 | $0.35 | $0.31 (-12.54%) | $0.38 | $0.28 | 2.04 M | $1.69 M |
| 11/13/2024 | $0.44 | $0.36 (-18.48%) | $0.46 | $0.34 | 6.58 M | $1.97 M |
| 11/12/2024 | $1.79 | $1.57 (-12.29%) | $1.79 | $1.42 | 77,516 | $8.60 M |
| 11/11/2024 | $1.47 | $1.41 (-4.08%) | $1.65 | $1.29 | 92,134 | $7.72 M |
| 11/08/2024 | $1.25 | $1.38 (10.4%) | $1.65 | $1.20 | 234,800 | $7.56 M |
| 11/07/2024 | $1.25 | $1.25 (0%) | $1.34 | $1.24 | 79,334 | $6.84 M |
| 11/06/2024 | $1.25 | $1.34 (7.2%) | $1.45 | $1.11 | 147,454 | $7.34 M |
| 11/05/2024 | $1.21 | $1.32 (9.09%) | $2.44 | $1.15 | 3.62 M | $7.23 M |
| 11/04/2024 | $1.66 | $1.16 (-30.12%) | $1.66 | $1.09 | 82,442 | $6.35 M |
| 11/01/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.74 | 2,100 | $9.53 M |
| 10/31/2024 | $1.78 | $1.68 (-5.62%) | $1.80 | $1.68 | 11,100 | $9.20 M |
| 10/30/2024 | $1.74 | $1.79 (2.87%) | $1.79 | $1.73 | 2,347 | $9.80 M |
| 10/29/2024 | $1.85 | $1.78 (-3.78%) | $1.91 | $1.75 | 10,148 | $9.75 M |
| 10/28/2024 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.74 | 4,514 | $9.53 M |
| 10/25/2024 | $2.16 | $1.76 (-18.52%) | $2.16 | $1.76 | 17,499 | $9.64 M |
| 10/24/2024 | $2.14 | $2.14 (0%) | $2.14 | $2.14 | 1,300 | $11.72 M |
| 10/23/2024 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.11 | 3,152 | $11.55 M |
| 10/22/2024 | $2.11 | $2.12 (0.47%) | $2.16 | $2.08 | 2,605 | $11.61 M |
| 10/21/2024 | $2.17 | $2.17 (0%) | $2.17 | $2.17 | 504 | $11.88 M |
| 10/18/2024 | $2.17 | $2.18 (0.46%) | $2.18 | $2.13 | 3,104 | $11.94 M |
| 10/17/2024 | $2.18 | $2.17 (-0.46%) | $2.18 | $2.11 | 2,200 | $11.88 M |
| 10/16/2024 | $2.14 | $2.16 (0.93%) | $2.16 | $2.13 | 1,300 | $11.83 M |
| 10/15/2024 | $2.11 | $2.16 (2.37%) | $2.17 | $2.11 | 5,121 | $11.83 M |
| 10/14/2024 | $2.29 | $2.16 (-5.68%) | $2.29 | $2.11 | 4,132 | $11.83 M |
| 10/11/2024 | $2.22 | $2.23 (0.45%) | $2.27 | $2.22 | 3,300 | $12.21 M |
| 10/10/2024 | $2.14 | $2.23 (4.21%) | $2.24 | $2.14 | 2,741 | $12.21 M |
| 10/09/2024 | $2.17 | $2.20 (1.38%) | $2.20 | $2.16 | 5,200 | $12.05 M |
| 10/08/2024 | $2.20 | $2.15 (-2.27%) | $2.21 | $2.15 | 4,811 | $11.77 M |
| 10/07/2024 | $2.13 | $2.13 (0%) | $2.13 | $2.08 | 3,332 | $11.66 M |
| 10/04/2024 | $1.94 | $2.16 (11.34%) | $2.16 | $1.94 | 25,633 | $11.83 M |
| 10/03/2024 | $2.20 | $1.95 (-11.36%) | $2.20 | $1.93 | 25,800 | $10.68 M |
| 10/02/2024 | $2.19 | $2.25 (2.74%) | $2.25 | $2.19 | 2,614 | $12.32 M |
| 10/01/2024 | $2.40 | $2.29 (-4.58%) | $2.40 | $2.25 | 6,320 | $12.54 M |
| 09/30/2024 | $2.41 | $2.41 (0%) | $2.41 | $2.39 | 2,427 | $13.20 M |
| 09/27/2024 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.21 | 9,238 | $13.36 M |
| 09/26/2024 | $2.48 | $2.45 (-1.21%) | $2.49 | $2.35 | 8,200 | $13.42 M |
| 09/25/2024 | $2.54 | $2.41 (-5.12%) | $2.54 | $2.39 | 8,492 | $13.20 M |
| 09/24/2024 | $2.38 | $2.45 (2.94%) | $2.46 | $2.38 | 4,747 | $13.42 M |
| 09/23/2024 | $2.60 | $2.42 (-6.92%) | $2.70 | $2.41 | 12,900 | $13.25 M |
| 09/20/2024 | $2.96 | $2.66 (-10.14%) | $2.96 | $2.28 | 62,200 | $14.57 M |
| 09/19/2024 | $2.98 | $2.92 (-2.01%) | $2.98 | $2.92 | 1,400 | $15.99 M |
| 09/18/2024 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.88 | 2,205 | $15.88 M |
| 09/17/2024 | $2.92 | $2.92 (0%) | $2.93 | $2.89 | 1,807 | $15.99 M |
| 09/16/2024 | $2.91 | $2.78 (-4.47%) | $2.98 | $2.69 | 16,005 | $15.22 M |
| 09/13/2024 | $2.96 | $2.91 (-1.69%) | $3.13 | $2.83 | 52,734 | $15.93 M |
| 09/12/2024 | $2.87 | $2.94 (2.44%) | $2.99 | $2.80 | 23,636 | $16.10 M |
| 09/11/2024 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.68 | 13,720 | $15.50 M |
| 09/10/2024 | $2.80 | $2.82 (0.71%) | $2.83 | $2.74 | 10,529 | $15.44 M |
| 09/09/2024 | $2.64 | $2.75 (4.17%) | $2.82 | $2.57 | 12,412 | $15.06 M |
| 09/06/2024 | $2.60 | $2.65 (1.92%) | $2.65 | $2.58 | 3,593 | $14.51 M |
| 09/05/2024 | $2.58 | $2.65 (2.71%) | $2.65 | $2.43 | 3,607 | $14.51 M |
| 09/04/2024 | $2.57 | $2.64 (2.72%) | $2.64 | $2.57 | 5,800 | $14.46 M |
| 09/03/2024 | $2.52 | $2.59 (2.78%) | $2.61 | $2.50 | 2,700 | $14.18 M |
| 08/30/2024 | $2.61 | $2.60 (-0.38%) | $2.73 | $2.54 | 8,600 | $14.24 M |
| 08/29/2024 | $2.70 | $2.66 (-1.48%) | $2.70 | $2.63 | 9,904 | $14.57 M |
| 08/28/2024 | $2.64 | $2.70 (2.27%) | $2.70 | $2.63 | 2,546 | $14.78 M |
| 08/27/2024 | $2.63 | $2.71 (3.04%) | $2.78 | $2.26 | 39,456 | $14.84 M |
| 08/26/2024 | $2.80 | $2.66 (-5%) | $2.80 | $2.62 | 23,236 | $14.57 M |