-
5 DAY PERFORMANCE
+13.19% -
1 MONTH PERFORMANCE
+2.70% -
3 MONTH PERFORMANCE
+13.04% -
6 MONTH PERFORMANCE
-21.24% -
YEAR-TO-DATE PERFORMANCE
+39.23% -
1 YEAR PERFORMANCE
+168.78%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $23.85 | $25.50 (6.92%) | $26.12 | $23.70 | 1.58 M | $1.05 B |
| 11/21/2024 | $23.40 | $24.12 (3.08%) | $24.59 | $22.86 | 881,347 | $997.72 M |
| 11/20/2024 | $24.02 | $23.26 (-3.16%) | $25.30 | $22.91 | 1.28 M | $962.15 M |
| 11/19/2024 | $22.27 | $24.15 (8.44%) | $24.61 | $21.60 | 2.31 M | $998.96 M |
| 11/18/2024 | $21.03 | $22.51 (7.04%) | $22.55 | $20.75 | 1.66 M | $931.12 M |
| 11/15/2024 | $21.14 | $20.86 (-1.32%) | $21.26 | $20.16 | 1.18 M | $862.87 M |
| 11/14/2024 | $21.92 | $20.80 (-5.11%) | $21.92 | $20.37 | 1.78 M | $860.39 M |
| 11/13/2024 | $24.43 | $21.62 (-11.5%) | $24.55 | $21.38 | 2.18 M | $894.31 M |
| 11/12/2024 | $25.90 | $23.43 (-9.54%) | $26.18 | $23.40 | 2.35 M | $969.18 M |
| 11/11/2024 | $29.10 | $26.90 (-7.56%) | $29.20 | $25.69 | 2.23 M | $1.11 B |
| 11/08/2024 | $25.50 | $27.93 (9.53%) | $28.10 | $25.11 | 3.79 M | $1.16 B |
| 11/07/2024 | $22.43 | $23.82 (6.2%) | $24.79 | $22.28 | 2.51 M | $985.31 M |
| 11/06/2024 | $22.29 | $21.76 (-2.38%) | $22.34 | $21.02 | 2.15 M | $900.10 M |
| 11/05/2024 | $22.90 | $22.94 (0.17%) | $23.52 | $22.76 | 626,814 | $948.91 M |
| 11/04/2024 | $22.45 | $22.69 (1.07%) | $23.35 | $22.43 | 412,348 | $936.99 M |
| 11/01/2024 | $23.34 | $22.71 (-2.7%) | $23.57 | $22.70 | 662,800 | $937.81 M |
| 10/31/2024 | $24.25 | $22.77 (-6.1%) | $24.38 | $22.75 | 915,500 | $940.29 M |
| 10/30/2024 | $23.74 | $24.50 (3.2%) | $24.90 | $23.71 | 596,735 | $1.01 B |
| 10/29/2024 | $24.38 | $24.26 (-0.49%) | $24.58 | $23.71 | 657,000 | $1.00 B |
| 10/28/2024 | $24.47 | $24.55 (0.33%) | $24.82 | $23.92 | 835,500 | $1.01 B |
| 10/25/2024 | $25.56 | $24.17 (-5.44%) | $26.10 | $24.09 | 1.11 M | $998.11 M |
| 10/24/2024 | $25.32 | $25.50 (0.71%) | $26.36 | $25.13 | 1.03 M | $1.05 B |
| 10/23/2024 | $26.40 | $24.81 (-6.02%) | $27.04 | $24.20 | 1.41 M | $1.02 B |
| 10/22/2024 | $25.76 | $26.79 (4%) | $27.24 | $25.76 | 1.20 M | $1.11 B |
| 10/21/2024 | $26.40 | $25.97 (-1.63%) | $26.94 | $25.50 | 1.14 M | $1.07 B |
| 10/18/2024 | $25.31 | $26.40 (4.31%) | $26.63 | $25.04 | 2.12 M | $1.09 B |
| 10/17/2024 | $24.00 | $24.45 (1.87%) | $24.92 | $23.65 | 724,327 | $1.01 B |
| 10/16/2024 | $23.59 | $24.58 (4.2%) | $24.68 | $23.45 | 1.27 M | $1.02 B |
| 10/15/2024 | $24.03 | $23.39 (-2.66%) | $24.40 | $23.26 | 1.23 M | $965.90 M |
| 10/14/2024 | $25.10 | $24.80 (-1.2%) | $25.39 | $24.00 | 1.00 M | $1.02 B |
| 10/11/2024 | $23.38 | $25.24 (7.96%) | $25.46 | $22.98 | 1.22 M | $1.04 B |
| 10/10/2024 | $23.96 | $23.57 (-1.63%) | $24.15 | $23.27 | 867,438 | $973.33 M |
| 10/09/2024 | $24.27 | $23.91 (-1.48%) | $24.64 | $23.43 | 1.53 M | $987.37 M |
| 10/08/2024 | $25.45 | $24.78 (-2.63%) | $26.09 | $24.77 | 1.94 M | $1.02 B |
| 10/07/2024 | $28.88 | $27.38 (-5.19%) | $29.04 | $26.52 | 2.15 M | $1.13 B |
| 10/04/2024 | $27.00 | $28.33 (4.93%) | $28.66 | $26.30 | 2.39 M | $1.17 B |
| 10/03/2024 | $25.74 | $26.21 (1.83%) | $26.51 | $25.25 | 1.14 M | $1.08 B |
| 10/02/2024 | $25.50 | $26.40 (3.53%) | $27.49 | $25.50 | 3.27 M | $1.09 B |
| 10/01/2024 | $22.89 | $25.21 (10.14%) | $25.29 | $22.40 | 2.54 M | $1.04 B |
| 09/30/2024 | $24.00 | $22.98 (-4.25%) | $24.99 | $22.71 | 2.61 M | $948.96 M |
| 09/27/2024 | $22.90 | $23.76 (3.76%) | $25.12 | $22.50 | 4.12 M | $981.17 M |
| 09/26/2024 | $20.92 | $21.74 (3.92%) | $21.80 | $20.26 | 2.17 M | $897.76 M |
| 09/25/2024 | $18.85 | $19.63 (4.14%) | $20.00 | $18.73 | 1.93 M | $810.63 M |
| 09/24/2024 | $18.42 | $18.82 (2.17%) | $18.86 | $17.81 | 1.12 M | $777.18 M |
| 09/23/2024 | $18.37 | $17.93 (-2.4%) | $18.56 | $17.65 | 841,583 | $740.42 M |
| 09/20/2024 | $19.37 | $18.30 (-5.52%) | $19.45 | $18.02 | 3.12 M | $755.70 M |
| 09/19/2024 | $18.04 | $19.43 (7.71%) | $19.80 | $18.04 | 2.18 M | $802.37 M |
| 09/18/2024 | $17.30 | $17.35 (0.29%) | $18.11 | $16.90 | 1.58 M | $716.47 M |
| 09/17/2024 | $16.32 | $17.29 (5.94%) | $17.41 | $16.30 | 1.26 M | $713.99 M |
| 09/16/2024 | $16.87 | $16.17 (-4.15%) | $16.92 | $15.61 | 2.25 M | $667.74 M |
| 09/13/2024 | $17.26 | $17.08 (-1.04%) | $17.85 | $16.81 | 1.73 M | $705.32 M |
| 09/12/2024 | $18.27 | $17.36 (-4.98%) | $18.59 | $17.09 | 2.44 M | $716.88 M |
| 09/11/2024 | $18.36 | $18.49 (0.71%) | $18.69 | $17.95 | 969,909 | $763.55 M |
| 09/10/2024 | $18.30 | $18.48 (0.98%) | $18.60 | $17.79 | 739,700 | $763.14 M |
| 09/09/2024 | $17.29 | $18.24 (5.49%) | $19.07 | $17.11 | 1.67 M | $753.22 M |
| 09/06/2024 | $18.46 | $17.11 (-7.31%) | $18.56 | $17.08 | 1.43 M | $706.56 M |
| 09/05/2024 | $19.31 | $18.46 (-4.4%) | $19.67 | $18.02 | 1.15 M | $762.31 M |
| 09/04/2024 | $20.54 | $19.43 (-5.4%) | $20.63 | $19.34 | 1.29 M | $802.37 M |
| 09/03/2024 | $20.15 | $21.05 (4.47%) | $21.45 | $20.00 | 1.99 M | $869.26 M |
| 08/30/2024 | $20.03 | $19.44 (-2.95%) | $20.15 | $18.77 | 2.22 M | $802.78 M |
| 08/29/2024 | $19.65 | $20.10 (2.29%) | $20.46 | $19.65 | 968,672 | $830.03 M |
| 08/28/2024 | $20.51 | $19.69 (-4%) | $20.92 | $19.60 | 1.59 M | $813.10 M |
| 08/27/2024 | $21.81 | $20.81 (-4.59%) | $21.99 | $20.40 | 1.22 M | $859.35 M |
| 08/26/2024 | $22.35 | $21.87 (-2.15%) | $22.68 | $21.84 | 936,624 | $903.13 M |
| 08/23/2024 | $21.52 | $22.54 (4.74%) | $23.10 | $21.45 | 1.64 M | $930.79 M |