5 DAY PERFORMANCE
+2.08%
1 MONTH PERFORMANCE
+9.45%
3 MONTH PERFORMANCE
+59.60%
6 MONTH PERFORMANCE
+101.35%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+117.48%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $41.47 | $41.80 (0.8%) | $42.61 | $41.19 | 457.80 K | $1.57 B |
| 01/08/2026 | $42.08 | $41.71 (-0.88%) | $42.42 | $40.98 | 659.00 K | $1.57 B |
| 01/07/2026 | $40.66 | $42.32 (4.08%) | $43.13 | $40.56 | 572.30 K | $1.59 B |
| 01/06/2026 | $39.24 | $40.95 (4.36%) | $41.96 | $39.24 | 562.33 K | $1.54 B |
| 01/05/2026 | $38.61 | $39.10 (1.27%) | $39.25 | $37.20 | 690.85 K | $1.47 B |
| 01/02/2026 | $39.30 | $38.76 (-1.37%) | $40.64 | $38.49 | 542.20 K | $1.46 B |
| 12/31/2025 | $39.52 | $39.28 (-0.61%) | $39.65 | $39.05 | 416.50 K | $1.47 B |
| 12/30/2025 | $39.87 | $39.52 (-0.88%) | $40.13 | $39.08 | 329.38 K | $1.48 B |
| 12/29/2025 | $39.93 | $39.79 (-0.35%) | $40.41 | $39.50 | 261.57 K | $1.49 B |
| 12/26/2025 | $40.66 | $40.19 (-1.16%) | $41.06 | $39.90 | 244.52 K | $1.51 B |
| 12/24/2025 | $40.56 | $40.52 (-0.1%) | $41.50 | $40.20 | 243.50 K | $1.52 B |
| 12/23/2025 | $40.40 | $40.25 (-0.37%) | $40.79 | $39.00 | 373.77 K | $1.51 B |
| 12/22/2025 | $40.27 | $40.47 (0.5%) | $40.93 | $38.89 | 440.01 K | $1.52 B |
| 12/19/2025 | $40.13 | $40.37 (0.6%) | $41.12 | $40.07 | 659.54 K | $1.52 B |
| 12/18/2025 | $40.88 | $40.15 (-1.79%) | $43.85 | $40.05 | 859.82 K | $1.51 B |
| 12/17/2025 | $39.93 | $39.95 (0.05%) | $40.90 | $39.32 | 569.33 K | $1.50 B |
| 12/16/2025 | $38.28 | $39.99 (4.47%) | $40.20 | $38.17 | 421.99 K | $1.50 B |
| 12/15/2025 | $40.70 | $38.65 (-5.04%) | $40.95 | $37.88 | 805.41 K | $1.45 B |
| 12/12/2025 | $38.83 | $40.37 (3.97%) | $40.83 | $38.25 | 540.91 K | $1.52 B |
| 12/11/2025 | $37.86 | $38.19 (0.87%) | $38.82 | $37.49 | 474.65 K | $1.43 B |
| 12/10/2025 | $40.11 | $38.35 (-4.39%) | $40.25 | $38.10 | 494.82 K | $1.44 B |
| 12/09/2025 | $39.34 | $40.11 (1.96%) | $40.75 | $39.29 | 458.80 K | $1.51 B |
| 12/08/2025 | $40.20 | $39.42 (-1.94%) | $40.50 | $38.27 | 540.19 K | $1.48 B |
| 12/05/2025 | $40.08 | $40.06 (-0.05%) | $40.60 | $39.36 | 424.83 K | $1.50 B |
| 12/04/2025 | $39.39 | $40.00 (1.55%) | $40.40 | $39.00 | 617.92 K | $1.50 B |
| 12/03/2025 | $38.91 | $39.42 (1.31%) | $39.60 | $38.49 | 431.73 K | $1.48 B |
| 12/02/2025 | $38.25 | $38.84 (1.54%) | $39.15 | $37.97 | 573.68 K | $1.46 B |
| 12/01/2025 | $36.83 | $38.10 (3.45%) | $38.38 | $36.75 | 517.56 K | $1.43 B |
| 11/28/2025 | $37.79 | $37.10 (-1.83%) | $37.98 | $36.99 | 331.80 K | $1.39 B |
| 11/26/2025 | $36.85 | $37.32 (1.28%) | $37.52 | $36.60 | 500.80 K | $1.40 B |
| 11/25/2025 | $34.76 | $36.78 (5.81%) | $36.80 | $34.05 | 752.53 K | $1.38 B |
| 11/24/2025 | $35.20 | $34.81 (-1.11%) | $35.72 | $33.95 | 843.81 K | $1.31 B |
| 11/21/2025 | $31.59 | $34.88 (10.41%) | $35.81 | $31.47 | 1.37 M | $1.31 B |
| 11/20/2025 | $32.32 | $31.64 (-2.1%) | $33.48 | $31.53 | 733.50 K | $1.19 B |
| 11/19/2025 | $31.44 | $31.98 (1.72%) | $32.45 | $31.12 | 582.50 K | $1.20 B |
| 11/18/2025 | $28.80 | $31.44 (9.17%) | $31.54 | $28.80 | 727.32 K | $1.18 B |
| 11/17/2025 | $30.01 | $29.90 (-0.37%) | $30.70 | $29.46 | 673.27 K | $1.12 B |
| 11/14/2025 | $30.57 | $30.42 (-0.49%) | $30.95 | $29.66 | 536.30 K | $1.14 B |
| 11/13/2025 | $31.98 | $31.31 (-2.1%) | $33.45 | $30.92 | 848.40 K | $1.18 B |
| 11/12/2025 | $32.30 | $32.12 (-0.56%) | $32.99 | $31.01 | 772.65 K | $1.21 B |
| 11/11/2025 | $34.00 | $31.93 (-6.09%) | $34.00 | $31.04 | 994.57 K | $1.20 B |
| 11/10/2025 | $33.25 | $33.77 (1.56%) | $34.46 | $32.32 | 1.39 M | $1.27 B |
| 11/07/2025 | $27.79 | $33.11 (19.14%) | $33.28 | $27.56 | 3.41 M | $1.24 B |
| 11/06/2025 | $27.31 | $25.46 (-6.77%) | $27.31 | $25.39 | 1.08 M | $955.75 M |
| 11/05/2025 | $27.00 | $27.38 (1.41%) | $27.64 | $26.52 | 368.82 K | $1.03 B |
| 11/04/2025 | $27.04 | $26.58 (-1.7%) | $27.70 | $26.53 | 562.00 K | $997.79 M |
| 11/03/2025 | $28.32 | $28.04 (-0.99%) | $28.37 | $27.75 | 442.17 K | $1.05 B |
| 10/31/2025 | $27.48 | $27.98 (1.82%) | $28.38 | $27.41 | 488.17 K | $1.07 B |
| 10/30/2025 | $28.70 | $27.37 (-4.63%) | $28.99 | $27.31 | 657.83 K | $1.04 B |
| 10/29/2025 | $29.11 | $29.15 (0.14%) | $30.09 | $28.80 | 855.60 K | $1.11 B |
| 10/28/2025 | $28.56 | $29.02 (1.61%) | $29.11 | $27.54 | 640.57 K | $1.10 B |
| 10/27/2025 | $29.39 | $28.56 (-2.82%) | $29.46 | $28.39 | 541.58 K | $1.09 B |
| 10/24/2025 | $28.40 | $28.34 (-0.21%) | $29.84 | $28.26 | 717.86 K | $1.08 B |
| 10/23/2025 | $27.24 | $27.79 (2.02%) | $28.03 | $27.24 | 484.29 K | $1.06 B |
| 10/22/2025 | $27.14 | $27.01 (-0.48%) | $27.35 | $26.43 | 432.63 K | $1.03 B |
| 10/21/2025 | $27.14 | $27.38 (0.88%) | $28.15 | $26.84 | 478.81 K | $1.04 B |
| 10/20/2025 | $27.31 | $27.14 (-0.62%) | $27.75 | $27.04 | 409.51 K | $1.03 B |
| 10/17/2025 | $26.69 | $26.65 (-0.15%) | $27.47 | $26.51 | 472.39 K | $1.01 B |
| 10/16/2025 | $28.22 | $27.05 (-4.15%) | $28.44 | $26.90 | 393.71 K | $1.03 B |
| 10/15/2025 | $27.93 | $28.01 (0.29%) | $28.88 | $27.57 | 749.06 K | $1.07 B |
| 10/14/2025 | $26.30 | $27.35 (3.99%) | $27.68 | $25.76 | 659.91 K | $1.04 B |
| 10/13/2025 | $26.98 | $26.70 (-1.04%) | $27.80 | $26.66 | 572.31 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
