-
5 DAY PERFORMANCE
+5.75% -
1 MONTH PERFORMANCE
+18.26% -
3 MONTH PERFORMANCE
-28.16% -
6 MONTH PERFORMANCE
-25.33% -
YEAR-TO-DATE PERFORMANCE
+25.63% -
1 YEAR PERFORMANCE
+160.95%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $24.00 | $22.97 (-4.29%) | $24.99 | $22.71 | 2.53 M | $948.55 M |
| 09/27/2024 | $22.90 | $23.76 (3.76%) | $25.12 | $22.50 | 4.12 M | $981.17 M |
| 09/26/2024 | $20.92 | $21.74 (3.92%) | $21.80 | $20.26 | 2.17 M | $897.76 M |
| 09/25/2024 | $18.85 | $19.63 (4.14%) | $20.00 | $18.73 | 1.93 M | $810.63 M |
| 09/24/2024 | $18.42 | $18.82 (2.17%) | $18.86 | $17.81 | 1.12 M | $777.18 M |
| 09/23/2024 | $18.37 | $17.93 (-2.4%) | $18.56 | $17.65 | 841,583 | $740.42 M |
| 09/20/2024 | $19.37 | $18.30 (-5.52%) | $19.45 | $18.02 | 3.12 M | $755.70 M |
| 09/19/2024 | $18.04 | $19.43 (7.71%) | $19.80 | $18.04 | 2.18 M | $802.37 M |
| 09/18/2024 | $17.30 | $17.35 (0.29%) | $18.11 | $16.90 | 1.58 M | $716.47 M |
| 09/17/2024 | $16.32 | $17.29 (5.94%) | $17.41 | $16.30 | 1.26 M | $713.99 M |
| 09/16/2024 | $16.87 | $16.17 (-4.15%) | $16.92 | $15.61 | 2.25 M | $667.74 M |
| 09/13/2024 | $17.26 | $17.08 (-1.04%) | $17.85 | $16.81 | 1.73 M | $705.32 M |
| 09/12/2024 | $18.27 | $17.36 (-4.98%) | $18.59 | $17.09 | 2.44 M | $716.88 M |
| 09/11/2024 | $18.36 | $18.49 (0.71%) | $18.69 | $17.95 | 969,909 | $763.55 M |
| 09/10/2024 | $18.30 | $18.48 (0.98%) | $18.60 | $17.79 | 739,700 | $763.14 M |
| 09/09/2024 | $17.29 | $18.24 (5.49%) | $19.07 | $17.11 | 1.67 M | $753.22 M |
| 09/06/2024 | $18.46 | $17.11 (-7.31%) | $18.56 | $17.08 | 1.43 M | $706.56 M |
| 09/05/2024 | $19.31 | $18.46 (-4.4%) | $19.67 | $18.02 | 1.15 M | $762.31 M |
| 09/04/2024 | $20.54 | $19.43 (-5.4%) | $20.63 | $19.34 | 1.29 M | $802.37 M |
| 09/03/2024 | $20.15 | $21.05 (4.47%) | $21.45 | $20.00 | 1.99 M | $869.26 M |
| 08/30/2024 | $20.03 | $19.44 (-2.95%) | $20.15 | $18.77 | 2.22 M | $802.78 M |
| 08/29/2024 | $19.65 | $20.10 (2.29%) | $20.46 | $19.65 | 968,672 | $830.03 M |
| 08/28/2024 | $20.51 | $19.69 (-4%) | $20.92 | $19.60 | 1.59 M | $813.10 M |
| 08/27/2024 | $21.81 | $20.81 (-4.59%) | $21.99 | $20.40 | 1.22 M | $859.35 M |
| 08/26/2024 | $22.35 | $21.87 (-2.15%) | $22.68 | $21.84 | 936,624 | $903.13 M |
| 08/23/2024 | $21.52 | $22.54 (4.74%) | $23.10 | $21.45 | 1.64 M | $930.79 M |
| 08/22/2024 | $22.36 | $21.27 (-4.87%) | $22.60 | $21.22 | 933,428 | $878.35 M |
| 08/21/2024 | $22.30 | $22.27 (-0.13%) | $22.40 | $21.90 | 924,238 | $919.64 M |
| 08/20/2024 | $22.91 | $22.12 (-3.45%) | $23.05 | $21.73 | 1.27 M | $913.45 M |
| 08/19/2024 | $22.46 | $23.19 (3.25%) | $23.40 | $21.91 | 1.35 M | $957.64 M |
| 08/16/2024 | $22.45 | $22.40 (-0.22%) | $23.14 | $22.33 | 737,500 | $925.01 M |
| 08/15/2024 | $22.72 | $22.45 (-1.19%) | $22.97 | $21.73 | 1.24 M | $927.08 M |
| 08/14/2024 | $23.31 | $22.39 (-3.95%) | $23.60 | $22.16 | 778,200 | $924.60 M |
| 08/13/2024 | $22.80 | $23.17 (1.62%) | $23.40 | $22.66 | 826,800 | $956.81 M |
| 08/12/2024 | $22.58 | $22.50 (-0.35%) | $23.27 | $22.00 | 1.05 M | $929.14 M |
| 08/09/2024 | $23.51 | $22.43 (-4.59%) | $23.54 | $21.95 | 1.95 M | $926.25 M |
| 08/08/2024 | $24.00 | $24.14 (0.58%) | $24.21 | $22.81 | 1.74 M | $996.87 M |
| 08/07/2024 | $24.25 | $23.11 (-4.7%) | $24.68 | $20.70 | 2.95 M | $954.33 M |
| 08/06/2024 | $25.40 | $25.54 (0.55%) | $25.76 | $24.21 | 1.25 M | $1.05 B |
| 08/05/2024 | $22.18 | $24.73 (11.5%) | $24.88 | $21.30 | 1.81 M | $1.02 B |
| 08/02/2024 | $26.30 | $25.56 (-2.81%) | $26.72 | $25.40 | 1.27 M | $1.04 B |
| 08/01/2024 | $29.43 | $27.44 (-6.76%) | $29.75 | $27.25 | 1.05 M | $1.12 B |
| 07/31/2024 | $28.91 | $29.43 (1.8%) | $29.94 | $28.90 | 629,624 | $1.20 B |
| 07/30/2024 | $28.65 | $28.43 (-0.77%) | $29.26 | $28.19 | 597,300 | $1.16 B |
| 07/29/2024 | $29.43 | $28.77 (-2.24%) | $29.91 | $28.60 | 963,900 | $1.17 B |
| 07/26/2024 | $27.22 | $28.44 (4.48%) | $28.46 | $27.09 | 830,337 | $1.16 B |
| 07/25/2024 | $26.76 | $26.78 (0.07%) | $27.46 | $26.01 | 840,500 | $1.09 B |
| 07/24/2024 | $28.56 | $26.98 (-5.53%) | $28.65 | $26.91 | 1.09 M | $1.10 B |
| 07/23/2024 | $28.11 | $28.78 (2.38%) | $29.28 | $28.10 | 850,600 | $1.17 B |
| 07/22/2024 | $29.02 | $28.40 (-2.14%) | $29.06 | $27.57 | 1.20 M | $1.16 B |
| 07/19/2024 | $29.25 | $28.59 (-2.26%) | $29.52 | $28.33 | 1.36 M | $1.17 B |
| 07/18/2024 | $30.30 | $29.23 (-3.53%) | $31.31 | $29.16 | 1.78 M | $1.19 B |
| 07/17/2024 | $29.78 | $29.47 (-1.04%) | $30.40 | $28.75 | 1.29 M | $1.20 B |
| 07/16/2024 | $30.00 | $30.60 (2%) | $30.62 | $29.75 | 1.16 M | $1.25 B |
| 07/15/2024 | $30.53 | $29.69 (-2.75%) | $30.59 | $29.61 | 1.31 M | $1.21 B |
| 07/12/2024 | $30.51 | $30.38 (-0.43%) | $31.02 | $29.74 | 1.74 M | $1.24 B |
| 07/11/2024 | $32.00 | $31.25 (-2.34%) | $32.43 | $31.05 | 937,472 | $1.27 B |
| 07/10/2024 | $31.38 | $31.78 (1.27%) | $32.17 | $30.79 | 882,378 | $1.30 B |
| 07/09/2024 | $31.80 | $31.44 (-1.13%) | $32.08 | $31.02 | 706,058 | $1.28 B |
| 07/08/2024 | $32.86 | $31.35 (-4.6%) | $34.28 | $31.00 | 2.12 M | $1.28 B |
| 07/05/2024 | $31.76 | $32.19 (1.35%) | $32.36 | $31.75 | 627,912 | $1.31 B |
| 07/03/2024 | $31.95 | $31.89 (-0.19%) | $32.42 | $31.51 | 802,926 | $1.30 B |
| 07/02/2024 | $32.00 | $31.44 (-1.75%) | $32.72 | $30.85 | 1.15 M | $1.28 B |
| 07/01/2024 | $30.68 | $32.00 (4.3%) | $32.08 | $29.86 | 1.48 M | $1.31 B |