5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
+37.08%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
-28.91%
YEAR-TO-DATE PERFORMANCE
-5.18%
1 YEAR PERFORMANCE
-43.61%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $17.72 | $17.56 (-0.9%) | $17.82 | $17.42 | 680.78 K | $702.76 M |
| 05/29/2025 | $18.50 | $18.04 (-2.49%) | $18.55 | $17.98 | 395.99 K | $721.97 M |
| 05/28/2025 | $18.48 | $18.06 (-2.27%) | $18.48 | $17.97 | 386.91 K | $722.77 M |
| 05/27/2025 | $18.47 | $18.42 (-0.27%) | $18.72 | $17.95 | 620.34 K | $737.17 M |
| 05/23/2025 | $18.25 | $17.88 (-2.03%) | $18.77 | $17.85 | 645.20 K | $715.56 M |
| 05/22/2025 | $17.74 | $18.72 (5.52%) | $18.79 | $17.72 | 668.54 K | $749.18 M |
| 05/21/2025 | $18.05 | $17.96 (-0.5%) | $18.37 | $17.55 | 844.63 K | $718.76 M |
| 05/20/2025 | $18.42 | $18.31 (-0.6%) | $18.65 | $17.99 | 655.75 K | $732.77 M |
| 05/19/2025 | $18.36 | $18.52 (0.87%) | $18.68 | $18.17 | 670.10 K | $741.18 M |
| 05/16/2025 | $18.38 | $18.88 (2.72%) | $19.37 | $18.29 | 945.22 K | $755.58 M |
| 05/15/2025 | $18.50 | $18.21 (-1.57%) | $18.73 | $17.90 | 1.00 M | $728.77 M |
| 05/14/2025 | $18.00 | $18.75 (4.17%) | $18.99 | $17.88 | 1.95 M | $750.38 M |
| 05/13/2025 | $17.42 | $17.71 (1.66%) | $18.42 | $16.25 | 2.50 M | $708.76 M |
| 05/12/2025 | $16.79 | $15.90 (-5.3%) | $16.98 | $15.37 | 2.38 M | $636.32 M |
| 05/09/2025 | $14.90 | $14.50 (-2.68%) | $14.94 | $14.22 | 630.26 K | $580.29 M |
| 05/08/2025 | $14.26 | $14.81 (3.86%) | $14.95 | $14.04 | 621.50 K | $605.27 M |
| 05/07/2025 | $13.85 | $13.84 (-0.07%) | $14.04 | $13.57 | 522.35 K | $565.63 M |
| 05/06/2025 | $13.01 | $13.77 (5.84%) | $13.88 | $12.88 | 426.30 K | $562.77 M |
| 05/05/2025 | $13.50 | $13.20 (-2.22%) | $13.65 | $13.18 | 425.20 K | $539.47 M |
| 05/02/2025 | $13.02 | $13.64 (4.76%) | $13.84 | $12.90 | 859.66 K | $557.45 M |
| 05/01/2025 | $12.87 | $12.81 (-0.47%) | $12.97 | $12.55 | 448.16 K | $523.53 M |
| 04/30/2025 | $12.53 | $12.54 (0.08%) | $12.58 | $12.19 | 542.00 K | $512.50 M |
| 04/29/2025 | $13.16 | $12.94 (-1.67%) | $13.23 | $12.87 | 381.40 K | $528.85 M |
| 04/28/2025 | $13.34 | $13.16 (-1.35%) | $13.51 | $12.77 | 512.66 K | $537.84 M |
| 04/25/2025 | $13.30 | $13.32 (0.15%) | $13.40 | $13.04 | 454.61 K | $544.38 M |
| 04/24/2025 | $13.05 | $13.42 (2.84%) | $13.60 | $12.86 | 778.40 K | $548.46 M |
| 04/23/2025 | $13.33 | $13.02 (-2.33%) | $13.84 | $12.96 | 761.12 K | $532.12 M |
| 04/22/2025 | $12.29 | $12.65 (2.93%) | $12.83 | $12.08 | 464.21 K | $516.99 M |
| 04/21/2025 | $12.63 | $12.03 (-4.75%) | $12.72 | $11.97 | 643.54 K | $491.66 M |
| 04/17/2025 | $12.17 | $12.73 (4.6%) | $12.83 | $12.17 | 784.00 K | $520.26 M |
| 04/16/2025 | $12.19 | $12.05 (-1.15%) | $12.45 | $11.77 | 708.93 K | $492.47 M |
| 04/15/2025 | $12.13 | $12.37 (1.98%) | $12.41 | $12.01 | 673.42 K | $505.55 M |
| 04/14/2025 | $12.00 | $12.17 (1.42%) | $12.33 | $11.88 | 864.14 K | $497.38 M |
| 04/11/2025 | $11.58 | $11.70 (1.04%) | $11.71 | $11.17 | 988.30 K | $478.17 M |
| 04/10/2025 | $12.64 | $11.58 (-8.39%) | $12.69 | $11.50 | 1.32 M | $473.26 M |
| 04/09/2025 | $11.56 | $13.01 (12.54%) | $13.67 | $11.49 | 2.19 M | $531.71 M |
| 04/08/2025 | $13.37 | $11.79 (-11.82%) | $13.37 | $11.69 | 1.61 M | $481.85 M |
| 04/07/2025 | $12.42 | $12.67 (2.01%) | $13.63 | $12.06 | 1.51 M | $517.81 M |
| 04/04/2025 | $12.95 | $13.31 (2.78%) | $13.50 | $11.85 | 2.08 M | $543.97 M |
| 04/03/2025 | $14.30 | $13.77 (-3.71%) | $14.55 | $13.65 | 1.18 M | $562.77 M |
| 04/02/2025 | $14.43 | $14.73 (2.08%) | $14.87 | $14.18 | 753.60 K | $602.00 M |
| 04/01/2025 | $14.20 | $14.72 (3.66%) | $14.75 | $14.05 | 792.43 K | $601.59 M |
| 03/31/2025 | $14.64 | $14.20 (-3.01%) | $14.65 | $13.95 | 1.01 M | $580.34 M |
| 03/28/2025 | $15.57 | $15.11 (-2.95%) | $15.81 | $14.85 | 900.20 K | $617.53 M |
| 03/27/2025 | $15.20 | $15.92 (4.74%) | $16.25 | $15.16 | 804.41 K | $650.64 M |
| 03/26/2025 | $15.83 | $15.34 (-3.1%) | $16.22 | $15.21 | 937.80 K | $626.93 M |
| 03/25/2025 | $15.50 | $15.91 (2.65%) | $16.02 | $15.50 | 587.60 K | $650.23 M |
| 03/24/2025 | $15.25 | $15.69 (2.89%) | $15.92 | $15.22 | 984.60 K | $641.24 M |
| 03/21/2025 | $14.51 | $15.06 (3.79%) | $15.23 | $14.51 | 1.42 M | $615.49 M |
| 03/20/2025 | $14.60 | $14.86 (1.78%) | $15.15 | $14.60 | 753.80 K | $607.31 M |
| 03/19/2025 | $14.47 | $14.83 (2.49%) | $15.03 | $14.47 | 882.70 K | $606.09 M |
| 03/18/2025 | $14.69 | $14.41 (-1.91%) | $14.84 | $14.40 | 702.54 K | $588.92 M |
| 03/17/2025 | $14.89 | $14.90 (0.07%) | $15.14 | $14.73 | 827.34 K | $608.95 M |
| 03/14/2025 | $14.64 | $14.93 (1.98%) | $15.12 | $14.61 | 904.20 K | $610.18 M |
| 03/13/2025 | $14.35 | $14.35 (0%) | $14.68 | $14.10 | 916.76 K | $586.47 M |
| 03/12/2025 | $15.66 | $14.43 (-7.85%) | $15.88 | $14.42 | 1.06 M | $589.74 M |
| 03/11/2025 | $15.15 | $15.31 (1.06%) | $15.68 | $14.95 | 953.75 K | $625.71 M |
| 03/10/2025 | $15.23 | $15.12 (-0.72%) | $15.65 | $14.45 | 2.08 M | $617.94 M |
| 03/07/2025 | $15.50 | $15.70 (1.29%) | $16.20 | $15.35 | 1.71 M | $641.64 M |
| 03/06/2025 | $16.22 | $15.63 (-3.64%) | $16.66 | $15.61 | 1.19 M | $638.78 M |
| 03/05/2025 | $15.85 | $16.47 (3.91%) | $16.90 | $15.71 | 1.46 M | $673.11 M |
| 03/04/2025 | $13.97 | $15.53 (11.17%) | $16.43 | $13.60 | 3.95 M | $634.70 M |
| 03/03/2025 | $17.36 | $16.01 (-7.78%) | $17.45 | $15.77 | 2.77 M | $654.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
