GigaCloud Technology Inc. (GCT) Charts

$19.79

south_east
-$0.1 (-0.5%)
Day's range
$19.65
Day's range
$20.69

5 DAY PERFORMANCE

-4.49%

1 MONTH PERFORMANCE

+1.07%

3 MONTH PERFORMANCE

-29.14%

6 MONTH PERFORMANCE

-11.77%

YEAR-TO-DATE PERFORMANCE

+6.86%

1 YEAR PERFORMANCE

-32.41%

GigaCloud Technology Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $20.01 $19.79 (-1.1%) $20.69 $19.64 617,561 $818.61 M
02/06/2025 $20.50 $19.89 (-2.98%) $20.70 $19.83 500,705 $822.75 M
02/05/2025 $20.46 $20.14 (-1.56%) $20.51 $19.70 765,711 $833.09 M
02/04/2025 $19.74 $20.72 (4.96%) $20.80 $19.42 816,342 $857.08 M
02/03/2025 $19.86 $19.74 (-0.6%) $20.07 $18.96 1.66 M $816.54 M
01/31/2025 $22.86 $21.32 (-6.74%) $22.93 $21.18 1.08 M $881.90 M
01/30/2025 $21.50 $22.71 (5.63%) $23.17 $21.20 1.58 M $939.40 M
01/29/2025 $20.83 $21.26 (2.06%) $21.48 $20.67 846,391 $879.42 M
01/28/2025 $19.95 $20.73 (3.91%) $20.78 $19.59 633,100 $857.49 M
01/27/2025 $20.25 $19.91 (-1.68%) $20.75 $19.67 822,322 $823.57 M
01/24/2025 $21.29 $21.09 (-0.94%) $21.73 $20.96 720,100 $872.39 M
01/23/2025 $20.86 $20.99 (0.62%) $21.67 $20.80 895,623 $868.25 M
01/22/2025 $20.75 $21.19 (2.12%) $21.26 $20.28 1.09 M $876.52 M
01/21/2025 $20.14 $20.62 (2.38%) $20.64 $19.57 812,700 $852.94 M
01/17/2025 $20.00 $19.83 (-0.85%) $20.30 $19.70 1.04 M $820.27 M
01/16/2025 $19.88 $19.52 (-1.81%) $20.15 $19.50 579,915 $807.44 M
01/15/2025 $19.93 $19.79 (-0.7%) $20.49 $19.64 1.03 M $818.61 M
01/14/2025 $19.09 $18.98 (-0.58%) $19.43 $18.65 705,385 $785.11 M
01/13/2025 $18.60 $18.61 (0.05%) $18.81 $18.02 811,273 $769.80 M
01/10/2025 $19.09 $19.22 (0.68%) $19.78 $18.43 923,104 $795.03 M
01/08/2025 $19.67 $19.58 (-0.46%) $19.90 $18.82 1.14 M $809.92 M
01/07/2025 $21.50 $20.09 (-6.56%) $21.58 $19.84 1.28 M $831.02 M
01/06/2025 $20.40 $21.40 (4.9%) $21.90 $20.08 1.90 M $885.21 M
01/03/2025 $19.30 $19.59 (1.5%) $20.00 $19.20 1.12 M $810.34 M
01/02/2025 $18.44 $19.06 (3.36%) $19.48 $18.41 1.01 M $788.41 M
12/31/2024 $17.74 $18.52 (4.4%) $19.27 $17.70 1.87 M $766.08 M
12/30/2024 $17.20 $17.17 (-0.17%) $17.48 $16.80 1.25 M $710.24 M
12/27/2024 $17.95 $17.57 (-2.12%) $18.05 $17.43 715,928 $726.78 M
12/26/2024 $18.00 $18.08 (0.44%) $18.50 $17.75 1.01 M $747.88 M
12/24/2024 $18.17 $18.05 (-0.66%) $18.29 $17.86 412,400 $746.64 M
12/23/2024 $18.27 $18.18 (-0.49%) $19.38 $17.93 1.25 M $752.01 M
12/20/2024 $17.42 $17.93 (2.93%) $18.11 $17.40 1.07 M $741.67 M
12/19/2024 $18.90 $17.72 (-6.24%) $19.25 $17.72 1.15 M $732.99 M
12/18/2024 $19.71 $18.35 (-6.9%) $20.07 $18.11 1.30 M $759.05 M
12/17/2024 $19.80 $19.69 (-0.56%) $20.23 $19.56 934,714 $814.47 M
12/16/2024 $20.68 $19.96 (-3.48%) $21.36 $19.91 1.30 M $825.64 M
12/13/2024 $20.50 $20.69 (0.93%) $20.73 $20.03 1.05 M $855.84 M
12/12/2024 $21.64 $20.71 (-4.3%) $21.64 $20.70 1.06 M $856.67 M
12/11/2024 $22.31 $21.37 (-4.21%) $22.31 $20.63 1.82 M $883.97 M
12/10/2024 $22.89 $21.99 (-3.93%) $23.19 $21.73 1.42 M $909.61 M
12/09/2024 $23.13 $23.16 (0.13%) $24.59 $22.80 2.01 M $958.01 M
12/06/2024 $22.10 $22.20 (0.45%) $22.50 $21.51 4.58 M $918.30 M
12/05/2024 $25.50 $24.26 (-4.86%) $25.65 $24.20 902,822 $1.00 B
12/04/2024 $24.00 $25.32 (5.5%) $25.44 $24.00 943,900 $1.05 B
12/03/2024 $23.71 $23.82 (0.46%) $24.36 $23.38 1.19 M $985.31 M
12/02/2024 $24.69 $23.64 (-4.25%) $25.49 $23.55 1.27 M $977.87 M
11/29/2024 $24.81 $24.70 (-0.44%) $25.15 $24.46 485,938 $1.02 B
11/27/2024 $25.00 $24.78 (-0.88%) $25.35 $24.02 742,571 $1.03 B
11/26/2024 $25.25 $24.73 (-2.06%) $25.48 $24.62 763,300 $1.02 B
11/25/2024 $26.13 $25.49 (-2.45%) $26.13 $25.11 1.29 M $1.05 B
11/22/2024 $23.85 $25.50 (6.92%) $26.12 $23.70 1.59 M $1.05 B
11/21/2024 $23.40 $24.12 (3.08%) $24.59 $22.86 881,347 $997.72 M
11/20/2024 $24.02 $23.26 (-3.16%) $25.30 $22.91 1.28 M $962.15 M
11/19/2024 $22.27 $24.15 (8.44%) $24.61 $21.60 2.31 M $998.96 M
11/18/2024 $21.03 $22.51 (7.04%) $22.55 $20.75 1.66 M $931.12 M
11/15/2024 $21.14 $20.86 (-1.32%) $21.26 $20.16 1.18 M $862.87 M
11/14/2024 $21.92 $20.80 (-5.11%) $21.92 $20.37 1.78 M $860.39 M
11/13/2024 $24.43 $21.62 (-11.5%) $24.55 $21.38 2.18 M $894.31 M
11/12/2024 $25.90 $23.43 (-9.54%) $26.18 $23.40 2.35 M $969.18 M
11/11/2024 $29.10 $26.90 (-7.56%) $29.20 $25.69 2.23 M $1.11 B