5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+10.65%
3 MONTH PERFORMANCE
-24.85%
6 MONTH PERFORMANCE
-30.61%
YEAR-TO-DATE PERFORMANCE
+7.13%
1 YEAR PERFORMANCE
-0.30%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $20.00 | $19.83 (-0.85%) | $20.30 | $19.70 | 745,338 | $820.27 M |
| 01/16/2025 | $19.88 | $19.52 (-1.81%) | $20.15 | $19.50 | 579,915 | $807.44 M |
| 01/15/2025 | $19.93 | $19.79 (-0.7%) | $20.49 | $19.64 | 1.03 M | $818.61 M |
| 01/14/2025 | $19.09 | $18.98 (-0.58%) | $19.43 | $18.65 | 705,385 | $785.11 M |
| 01/13/2025 | $18.60 | $18.61 (0.05%) | $18.81 | $18.02 | 811,273 | $769.80 M |
| 01/10/2025 | $19.09 | $19.22 (0.68%) | $19.78 | $18.43 | 923,104 | $795.03 M |
| 01/08/2025 | $19.67 | $19.58 (-0.46%) | $19.90 | $18.82 | 1.14 M | $809.92 M |
| 01/07/2025 | $21.50 | $20.09 (-6.56%) | $21.58 | $19.84 | 1.28 M | $831.02 M |
| 01/06/2025 | $20.40 | $21.40 (4.9%) | $21.90 | $20.08 | 1.90 M | $885.21 M |
| 01/03/2025 | $19.30 | $19.59 (1.5%) | $20.00 | $19.20 | 1.12 M | $810.34 M |
| 01/02/2025 | $18.44 | $19.06 (3.36%) | $19.48 | $18.41 | 1.01 M | $788.41 M |
| 12/31/2024 | $17.74 | $18.52 (4.4%) | $19.27 | $17.70 | 1.87 M | $766.08 M |
| 12/30/2024 | $17.20 | $17.17 (-0.17%) | $17.48 | $16.80 | 1.25 M | $710.24 M |
| 12/27/2024 | $17.95 | $17.57 (-2.12%) | $18.05 | $17.43 | 715,928 | $726.78 M |
| 12/26/2024 | $18.00 | $18.08 (0.44%) | $18.50 | $17.75 | 1.01 M | $747.88 M |
| 12/24/2024 | $18.17 | $18.05 (-0.66%) | $18.29 | $17.86 | 412,400 | $746.64 M |
| 12/23/2024 | $18.27 | $18.18 (-0.49%) | $19.38 | $17.93 | 1.25 M | $752.01 M |
| 12/20/2024 | $17.42 | $17.93 (2.93%) | $18.11 | $17.40 | 1.07 M | $741.67 M |
| 12/19/2024 | $18.90 | $17.72 (-6.24%) | $19.25 | $17.72 | 1.15 M | $732.99 M |
| 12/18/2024 | $19.71 | $18.35 (-6.9%) | $20.07 | $18.11 | 1.30 M | $759.05 M |
| 12/17/2024 | $19.80 | $19.69 (-0.56%) | $20.23 | $19.56 | 934,714 | $814.47 M |
| 12/16/2024 | $20.68 | $19.96 (-3.48%) | $21.36 | $19.91 | 1.30 M | $825.64 M |
| 12/13/2024 | $20.50 | $20.69 (0.93%) | $20.73 | $20.03 | 1.05 M | $855.84 M |
| 12/12/2024 | $21.64 | $20.71 (-4.3%) | $21.64 | $20.70 | 1.06 M | $856.67 M |
| 12/11/2024 | $22.31 | $21.37 (-4.21%) | $22.31 | $20.63 | 1.82 M | $883.97 M |
| 12/10/2024 | $22.89 | $21.99 (-3.93%) | $23.19 | $21.73 | 1.42 M | $909.61 M |
| 12/09/2024 | $23.13 | $23.16 (0.13%) | $24.59 | $22.80 | 2.01 M | $958.01 M |
| 12/06/2024 | $22.10 | $22.20 (0.45%) | $22.50 | $21.51 | 4.58 M | $918.30 M |
| 12/05/2024 | $25.50 | $24.26 (-4.86%) | $25.65 | $24.20 | 902,822 | $1.00 B |
| 12/04/2024 | $24.00 | $25.32 (5.5%) | $25.44 | $24.00 | 943,900 | $1.05 B |
| 12/03/2024 | $23.71 | $23.82 (0.46%) | $24.36 | $23.38 | 1.19 M | $985.31 M |
| 12/02/2024 | $24.69 | $23.64 (-4.25%) | $25.49 | $23.55 | 1.27 M | $977.87 M |
| 11/29/2024 | $24.81 | $24.70 (-0.44%) | $25.15 | $24.46 | 485,938 | $1.02 B |
| 11/27/2024 | $25.00 | $24.78 (-0.88%) | $25.35 | $24.02 | 742,571 | $1.03 B |
| 11/26/2024 | $25.25 | $24.73 (-2.06%) | $25.48 | $24.62 | 763,300 | $1.02 B |
| 11/25/2024 | $26.13 | $25.49 (-2.45%) | $26.13 | $25.11 | 1.29 M | $1.05 B |
| 11/22/2024 | $23.85 | $25.50 (6.92%) | $26.12 | $23.70 | 1.59 M | $1.05 B |
| 11/21/2024 | $23.40 | $24.12 (3.08%) | $24.59 | $22.86 | 881,347 | $997.72 M |
| 11/20/2024 | $24.02 | $23.26 (-3.16%) | $25.30 | $22.91 | 1.28 M | $962.15 M |
| 11/19/2024 | $22.27 | $24.15 (8.44%) | $24.61 | $21.60 | 2.31 M | $998.96 M |
| 11/18/2024 | $21.03 | $22.51 (7.04%) | $22.55 | $20.75 | 1.66 M | $931.12 M |
| 11/15/2024 | $21.14 | $20.86 (-1.32%) | $21.26 | $20.16 | 1.18 M | $862.87 M |
| 11/14/2024 | $21.92 | $20.80 (-5.11%) | $21.92 | $20.37 | 1.78 M | $860.39 M |
| 11/13/2024 | $24.43 | $21.62 (-11.5%) | $24.55 | $21.38 | 2.18 M | $894.31 M |
| 11/12/2024 | $25.90 | $23.43 (-9.54%) | $26.18 | $23.40 | 2.35 M | $969.18 M |
| 11/11/2024 | $29.10 | $26.90 (-7.56%) | $29.20 | $25.69 | 2.23 M | $1.11 B |
| 11/08/2024 | $25.50 | $27.93 (9.53%) | $28.10 | $25.11 | 3.79 M | $1.16 B |
| 11/07/2024 | $22.43 | $23.82 (6.2%) | $24.79 | $22.28 | 2.51 M | $985.31 M |
| 11/06/2024 | $22.29 | $21.76 (-2.38%) | $22.34 | $21.02 | 2.15 M | $900.10 M |
| 11/05/2024 | $22.90 | $22.94 (0.17%) | $23.52 | $22.76 | 626,814 | $948.91 M |
| 11/04/2024 | $22.45 | $22.69 (1.07%) | $23.35 | $22.43 | 412,348 | $936.99 M |
| 11/01/2024 | $23.34 | $22.71 (-2.7%) | $23.57 | $22.70 | 662,800 | $937.81 M |
| 10/31/2024 | $24.25 | $22.77 (-6.1%) | $24.38 | $22.75 | 915,500 | $940.29 M |
| 10/30/2024 | $23.74 | $24.50 (3.2%) | $24.90 | $23.71 | 596,735 | $1.01 B |
| 10/29/2024 | $24.38 | $24.26 (-0.49%) | $24.58 | $23.71 | 657,000 | $1.00 B |
| 10/28/2024 | $24.47 | $24.55 (0.33%) | $24.82 | $23.92 | 835,500 | $1.01 B |
| 10/25/2024 | $25.56 | $24.17 (-5.44%) | $26.10 | $24.09 | 1.11 M | $998.11 M |
| 10/24/2024 | $25.32 | $25.50 (0.71%) | $26.36 | $25.13 | 1.03 M | $1.05 B |
| 10/23/2024 | $26.40 | $24.81 (-6.02%) | $27.04 | $24.20 | 1.41 M | $1.02 B |
| 10/22/2024 | $25.76 | $26.79 (4%) | $27.24 | $25.76 | 1.20 M | $1.11 B |
| 10/21/2024 | $26.40 | $25.97 (-1.63%) | $26.94 | $25.50 | 1.14 M | $1.07 B |