5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
-14.16%
3 MONTH PERFORMANCE
-35.80%
6 MONTH PERFORMANCE
-51.78%
YEAR-TO-DATE PERFORMANCE
-31.26%
1 YEAR PERFORMANCE
-63.30%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $12.17 | $12.73 (4.6%) | $12.83 | $12.17 | 781,213 | $520.26 M |
| 04/16/2025 | $12.19 | $12.05 (-1.15%) | $12.45 | $11.77 | 708,928 | $492.47 M |
| 04/15/2025 | $12.13 | $12.37 (1.98%) | $12.41 | $12.01 | 673,422 | $505.55 M |
| 04/14/2025 | $12.00 | $12.17 (1.42%) | $12.33 | $11.88 | 864,141 | $497.38 M |
| 04/11/2025 | $11.58 | $11.70 (1.04%) | $11.71 | $11.17 | 988,301 | $478.17 M |
| 04/10/2025 | $12.64 | $11.58 (-8.39%) | $12.69 | $11.50 | 1.32 M | $473.26 M |
| 04/09/2025 | $11.56 | $13.01 (12.54%) | $13.67 | $11.49 | 2.19 M | $531.71 M |
| 04/08/2025 | $13.37 | $11.79 (-11.82%) | $13.37 | $11.69 | 1.61 M | $481.85 M |
| 04/07/2025 | $12.42 | $12.67 (2.01%) | $13.63 | $12.06 | 1.51 M | $517.81 M |
| 04/04/2025 | $12.95 | $13.31 (2.78%) | $13.50 | $11.85 | 2.08 M | $543.97 M |
| 04/03/2025 | $14.30 | $13.77 (-3.71%) | $14.55 | $13.65 | 1.18 M | $562.77 M |
| 04/02/2025 | $14.43 | $14.73 (2.08%) | $14.87 | $14.18 | 753,600 | $602.00 M |
| 04/01/2025 | $14.20 | $14.72 (3.66%) | $14.75 | $14.05 | 792,426 | $601.59 M |
| 03/31/2025 | $14.64 | $14.20 (-3.01%) | $14.65 | $13.95 | 1.01 M | $580.34 M |
| 03/28/2025 | $15.57 | $15.11 (-2.95%) | $15.81 | $14.85 | 900,200 | $617.53 M |
| 03/27/2025 | $15.20 | $15.92 (4.74%) | $16.25 | $15.16 | 804,407 | $650.64 M |
| 03/26/2025 | $15.83 | $15.34 (-3.1%) | $16.22 | $15.21 | 937,800 | $626.93 M |
| 03/25/2025 | $15.50 | $15.91 (2.65%) | $16.02 | $15.50 | 587,604 | $650.23 M |
| 03/24/2025 | $15.25 | $15.69 (2.89%) | $15.92 | $15.22 | 984,600 | $641.24 M |
| 03/21/2025 | $14.51 | $15.06 (3.79%) | $15.23 | $14.51 | 1.42 M | $615.49 M |
| 03/20/2025 | $14.60 | $14.86 (1.78%) | $15.15 | $14.60 | 753,800 | $607.31 M |
| 03/19/2025 | $14.47 | $14.83 (2.49%) | $15.03 | $14.47 | 882,704 | $606.09 M |
| 03/18/2025 | $14.69 | $14.41 (-1.91%) | $14.84 | $14.40 | 702,539 | $588.92 M |
| 03/17/2025 | $14.89 | $14.90 (0.07%) | $15.14 | $14.73 | 827,337 | $608.95 M |
| 03/14/2025 | $14.64 | $14.93 (1.98%) | $15.12 | $14.61 | 904,200 | $610.18 M |
| 03/13/2025 | $14.35 | $14.35 (0%) | $14.68 | $14.10 | 916,761 | $586.47 M |
| 03/12/2025 | $15.66 | $14.43 (-7.85%) | $15.88 | $14.42 | 1.06 M | $589.74 M |
| 03/11/2025 | $15.15 | $15.31 (1.06%) | $15.68 | $14.95 | 953,746 | $625.71 M |
| 03/10/2025 | $15.23 | $15.12 (-0.72%) | $15.65 | $14.45 | 2.08 M | $617.94 M |
| 03/07/2025 | $15.50 | $15.70 (1.29%) | $16.20 | $15.35 | 1.71 M | $641.64 M |
| 03/06/2025 | $16.22 | $15.63 (-3.64%) | $16.66 | $15.61 | 1.19 M | $638.78 M |
| 03/05/2025 | $15.85 | $16.47 (3.91%) | $16.90 | $15.71 | 1.46 M | $673.11 M |
| 03/04/2025 | $13.97 | $15.53 (11.17%) | $16.43 | $13.60 | 3.95 M | $634.70 M |
| 03/03/2025 | $17.36 | $16.01 (-7.78%) | $17.45 | $15.77 | 2.77 M | $654.31 M |
| 02/28/2025 | $17.18 | $16.93 (-1.46%) | $17.39 | $16.58 | 1.41 M | $691.91 M |
| 02/27/2025 | $18.80 | $17.46 (-7.13%) | $18.83 | $17.45 | 1.26 M | $722.23 M |
| 02/26/2025 | $18.42 | $18.73 (1.68%) | $18.97 | $18.18 | 816,300 | $774.76 M |
| 02/25/2025 | $18.11 | $18.02 (-0.5%) | $18.30 | $17.70 | 1.02 M | $745.40 M |
| 02/24/2025 | $18.70 | $18.01 (-3.69%) | $18.75 | $17.81 | 900,932 | $744.98 M |
| 02/21/2025 | $19.56 | $18.68 (-4.5%) | $19.67 | $18.68 | 933,500 | $772.70 M |
| 02/20/2025 | $20.00 | $19.32 (-3.4%) | $20.20 | $19.16 | 847,846 | $799.17 M |
| 02/19/2025 | $20.22 | $19.62 (-2.97%) | $20.22 | $19.53 | 767,538 | $811.58 M |
| 02/18/2025 | $20.80 | $20.26 (-2.6%) | $21.13 | $19.83 | 1.08 M | $838.05 M |
| 02/14/2025 | $20.80 | $20.46 (-1.63%) | $21.35 | $20.19 | 681,208 | $846.33 M |
| 02/13/2025 | $19.94 | $20.17 (1.15%) | $20.75 | $19.93 | 568,139 | $834.33 M |
| 02/12/2025 | $20.29 | $20.07 (-1.08%) | $20.55 | $19.70 | 583,899 | $830.19 M |
| 02/11/2025 | $20.16 | $20.45 (1.44%) | $21.36 | $20.11 | 950,000 | $845.91 M |
| 02/10/2025 | $20.10 | $20.33 (1.14%) | $20.53 | $19.85 | 599,510 | $840.95 M |
| 02/07/2025 | $20.01 | $19.79 (-1.1%) | $20.69 | $19.64 | 617,600 | $818.61 M |
| 02/06/2025 | $20.50 | $19.89 (-2.98%) | $20.70 | $19.83 | 500,705 | $822.75 M |
| 02/05/2025 | $20.46 | $20.14 (-1.56%) | $20.51 | $19.70 | 765,711 | $833.09 M |
| 02/04/2025 | $19.74 | $20.72 (4.96%) | $20.80 | $19.42 | 816,342 | $857.08 M |
| 02/03/2025 | $19.86 | $19.74 (-0.6%) | $20.07 | $18.96 | 1.66 M | $816.54 M |
| 01/31/2025 | $22.86 | $21.32 (-6.74%) | $22.93 | $21.18 | 1.08 M | $881.90 M |
| 01/30/2025 | $21.50 | $22.71 (5.63%) | $23.17 | $21.20 | 1.58 M | $939.40 M |
| 01/29/2025 | $20.83 | $21.26 (2.06%) | $21.48 | $20.67 | 846,391 | $879.42 M |
| 01/28/2025 | $19.95 | $20.73 (3.91%) | $20.78 | $19.59 | 633,100 | $857.49 M |
| 01/27/2025 | $20.25 | $19.91 (-1.68%) | $20.75 | $19.67 | 822,322 | $823.57 M |
| 01/24/2025 | $21.29 | $21.09 (-0.94%) | $21.73 | $20.96 | 720,100 | $872.39 M |
| 01/23/2025 | $20.86 | $20.99 (0.62%) | $21.67 | $20.80 | 895,623 | $868.25 M |
| 01/22/2025 | $20.75 | $21.19 (2.12%) | $21.26 | $20.28 | 1.09 M | $876.52 M |
| 01/21/2025 | $20.14 | $20.62 (2.38%) | $20.64 | $19.57 | 812,700 | $852.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
