5 DAY PERFORMANCE
+57.14%
1 MONTH PERFORMANCE
+35.80%
GCL Global Holdings Ltd Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 380 | $1.43 M |
| 03/13/2025 | $0.08 | $0.09 (11.92%) | $0.09 | $0.06 | 8,820 | $1.44 M |
| 03/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,900 | $1.16 M |
| 03/11/2025 | $0.10 | $0.06 (-35.05%) | $0.10 | $0.06 | 33,446 | $1.02 M |
| 03/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 189 | $1.48 M |
| 03/05/2025 | $0.08 | $0.10 (18.9%) | $0.10 | $0.08 | 10,731 | $1.57 M |
| 03/04/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5,000 | $1.26 M |
| 03/03/2025 | $0.08 | $0.07 (-7.76%) | $0.10 | $0.07 | 102,984 | $1.16 M |
| 02/28/2025 | $0.05 | $0.08 (49.22%) | $0.10 | $0.05 | 131,616 | $1.26 M |
| 02/27/2025 | $0.06 | $0.06 (-4.33%) | $0.07 | $0.06 | 4,874 | $948,750 |
| 02/26/2025 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 19,652 | $1.16 M |
| 02/25/2025 | $0.06 | $0.07 (7.79%) | $0.07 | $0.06 | 58,007 | $1.07 M |
| 02/24/2025 | $0.08 | $0.07 (-10.58%) | $0.08 | $0.06 | 76,971 | $1.14 M |
| 02/21/2025 | $0.11 | $0.09 (-15.09%) | $0.11 | $0.06 | 127,422 | $1.49 M |
| 02/20/2025 | $0.12 | $0.11 (-7.92%) | $0.12 | $0.10 | 15,171 | $1.82 M |
| 02/19/2025 | $0.11 | $0.12 (12.73%) | $0.14 | $0.10 | 295,855 | $2.05 M |
| 02/18/2025 | $0.11 | $0.11 (-3.83%) | $0.18 | $0.10 | 2.08 M | $1.82 M |
| 02/14/2025 | $0.06 | $0.08 (35%) | $0.20 | $0.06 | 636,846 | $1.34 M |
| 02/13/2025 | $0.08 | $0.05 (-36.75%) | $0.08 | $0.05 | 58,775 | |
| 02/12/2025 | $0.08 | $0.07 (-9.88%) | $0.08 | $0.07 | 52,472 | |
| 02/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5,687 | |
| 02/10/2025 | $0.06 | $0.08 (35.59%) | $0.09 | $0.05 | 442,245 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
