5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-1.67%
General Catalyst Global Resilience Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.00 | $10.10 (1%) | $10.10 | $10.00 | 0 | $415.65 M |
| 10/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $411.55 M |
| 10/28/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 1.31 K | $412.37 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 627 | $411.55 M |
| 10/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $411.55 M |
| 10/23/2026 | $9.98 | $9.99 (0.1%) | $10.03 | $9.95 | 394.33 K | $411.14 M |
| 10/22/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 250.50 K | $410.73 M |
| 10/21/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 300.20 K | $409.90 M |
| 10/20/2026 | $9.97 | $9.97 (0%) | $10.01 | $9.97 | 6.83 K | $410.32 M |
| 10/19/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 23.31 K | $412.78 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $413.61 M |
| 10/15/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 21.40 K | $413.61 M |
| 10/14/2026 | $10.14 | $10.08 (-0.59%) | $10.14 | $10.08 | 236.03 K | $414.84 M |
| 10/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $416.90 M |
| 10/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 39 | $416.90 M |
| 10/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $416.90 M |
| 10/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $416.90 M |
| 10/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $416.90 M |
| 10/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $416.90 M |
| 10/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 229 | $416.90 M |
| 10/02/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.10 | 239.61 K | $416.90 M |
| 10/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 73.58 K | $417.31 M |
| 09/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $416.49 M |
| 09/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $416.49 M |
| 09/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $416.49 M |
| 09/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 409 | $416.49 M |
| 09/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $418.13 M |
| 09/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $418.13 M |
| 09/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 423 | $418.13 M |
| 09/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $417.31 M |
| 09/18/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $417.31 M |
| 09/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9 | $417.31 M |
| 09/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $417.31 M |
| 09/15/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $417.31 M |
| 09/14/2026 | $10.14 | $10.14 (0%) | $10.16 | $10.08 | 1.44 K | $417.31 M |
| 09/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $419.37 M |
| 09/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $419.37 M |
| 09/09/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 39.93 K | $419.37 M |
| 09/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 20.04 K | $418.55 M |
| 09/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6.25 K | $418.55 M |
| 09/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 150.01 K | $418.55 M |
| 09/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 275.13 K | $418.55 M |
| 09/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $418.96 M |
| 08/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $418.96 M |
| 08/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $418.96 M |
| 08/27/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 2.11 K | $418.96 M |
| 08/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $419.37 M |
| 08/25/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 6.89 K | $419.37 M |
| 08/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $418.55 M |
| 08/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200.01 K | $418.55 M |
| 08/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 75.01 K | $418.55 M |
| 08/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 156.30 K | $418.55 M |
| 08/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $418.96 M |
| 08/17/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.15 | 451.50 K | $418.96 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $415.67 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $415.67 M |
| 08/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $415.67 M |
| 08/11/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 5.10 K | $415.67 M |
| 08/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $417.72 M |
| 08/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $417.72 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $417.72 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 45.53 K | $417.72 M |
| 08/04/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 45.24 K | $417.31 M |
| 08/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 511 | $418.96 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $418.55 M |
| 07/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $418.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
