Greene County Bancorp, Inc. (GCBC) Charts

$25.75

$0.12 (0.47%)
Last update: 04:00 PM EST
Day's range
$25.5
Day's range
$26.04

5 DAY PERFORMANCE

+2.14%

1 MONTH PERFORMANCE

+13.09%

3 MONTH PERFORMANCE

+19.60%

6 MONTH PERFORMANCE

-2.46%

YEAR-TO-DATE PERFORMANCE

-7.11%

1 YEAR PERFORMANCE

-26.22%

Greene County Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $25.68 $25.75 (0.29%) $25.99 $25.52 11.55 K $438.45 M
07/22/2025 $25.53 $25.63 (0.39%) $26.02 $25.37 23.33 K $436.40 M
07/21/2025 $25.29 $25.35 (0.24%) $25.81 $25.14 16.33 K $431.63 M
07/18/2025 $25.88 $25.21 (-2.59%) $25.88 $25.15 31.10 K $429.25 M
07/17/2025 $25.80 $25.74 (-0.23%) $25.99 $25.03 20.42 K $438.27 M
07/16/2025 $24.45 $25.75 (5.32%) $26.03 $24.45 49.60 K $438.45 M
07/15/2025 $24.92 $24.55 (-1.48%) $24.95 $24.55 54.70 K $418.01 M
07/14/2025 $24.98 $25.02 (0.16%) $25.28 $24.65 54.03 K $426.02 M
07/11/2025 $24.75 $24.82 (0.28%) $25.08 $24.42 72.40 K $422.61 M
07/10/2025 $23.90 $24.84 (3.93%) $24.90 $23.90 49.24 K $422.95 M
07/09/2025 $24.27 $23.90 (-1.52%) $24.27 $23.59 83.70 K $406.95 M
07/08/2025 $23.25 $24.20 (4.09%) $24.39 $23.25 52.70 K $412.05 M
07/07/2025 $24.65 $23.98 (-2.72%) $24.65 $23.60 28.40 K $408.31 M
07/03/2025 $24.66 $24.83 (0.69%) $25.33 $24.66 25.30 K $422.78 M
07/02/2025 $23.58 $24.61 (4.37%) $25.00 $23.57 86.11 K $419.03 M
07/01/2025 $22.27 $23.58 (5.88%) $23.93 $22.26 23.73 K $401.50 M
06/30/2025 $23.00 $22.22 (-3.39%) $23.00 $22.10 30.20 K $378.34 M
06/27/2025 $22.81 $22.93 (0.53%) $23.28 $22.31 101.60 K $390.43 M
06/26/2025 $22.30 $23.13 (3.72%) $23.13 $22.30 14.50 K $393.83 M
06/25/2025 $22.50 $22.12 (-1.69%) $22.75 $22.12 6.24 K $376.64 M
06/24/2025 $22.98 $22.77 (-0.91%) $23.49 $22.61 23.21 K $387.70 M
06/23/2025 $21.84 $22.91 (4.9%) $23.13 $21.84 17.30 K $390.09 M
06/20/2025 $22.02 $21.96 (-0.27%) $22.75 $21.60 46.84 K $373.91 M
06/18/2025 $21.70 $21.86 (0.74%) $22.15 $21.70 15.24 K $372.21 M
06/17/2025 $22.03 $21.46 (-2.59%) $22.03 $21.32 16.50 K $365.40 M
06/16/2025 $21.61 $21.85 (1.11%) $22.02 $21.61 19.60 K $372.04 M
06/13/2025 $22.10 $21.51 (-2.67%) $22.36 $21.39 15.44 K $366.25 M
06/12/2025 $22.30 $22.47 (0.76%) $22.53 $22.05 12.55 K $382.59 M
06/11/2025 $22.64 $22.80 (0.71%) $22.99 $22.43 18.74 K $388.21 M
06/10/2025 $22.22 $22.61 (1.76%) $22.93 $22.22 20.00 K $384.98 M
06/09/2025 $21.72 $22.21 (2.26%) $22.31 $21.54 23.75 K $378.17 M
06/06/2025 $21.36 $21.80 (2.06%) $21.95 $21.35 18.14 K $371.18 M
06/05/2025 $21.59 $21.27 (-1.48%) $21.70 $21.22 13.41 K $362.16 M
06/04/2025 $21.96 $21.61 (-1.59%) $21.99 $21.58 14.94 K $367.95 M
06/03/2025 $21.18 $21.99 (3.82%) $22.15 $21.18 14.42 K $374.42 M
06/02/2025 $21.57 $21.26 (-1.44%) $21.71 $21.16 25.32 K $361.99 M
05/30/2025 $21.81 $21.69 (-0.55%) $22.32 $21.41 158.63 K $369.31 M
05/29/2025 $22.03 $21.91 (-0.54%) $22.14 $21.40 13.53 K $373.06 M
05/28/2025 $22.31 $21.89 (-1.88%) $22.42 $21.60 12.20 K $372.72 M
05/27/2025 $22.31 $22.37 (0.27%) $22.64 $21.34 20.81 K $380.89 M
05/23/2025 $22.21 $22.02 (-0.86%) $22.37 $21.63 19.82 K $374.93 M
05/22/2025 $22.50 $22.50 (0%) $22.76 $22.36 13.30 K $383.10 M
05/21/2025 $23.35 $22.68 (-2.87%) $24.00 $21.53 16.70 K $386.17 M
05/20/2025 $22.54 $23.55 (4.48%) $23.64 $22.54 16.45 K $400.98 M
05/19/2025 $23.09 $23.44 (1.52%) $23.64 $21.97 29.55 K $399.11 M
05/16/2025 $23.39 $23.31 (-0.34%) $23.50 $22.80 35.10 K $396.90 M
05/15/2025 $22.99 $23.49 (2.17%) $24.04 $22.95 17.52 K $399.96 M
05/14/2025 $23.02 $23.00 (-0.09%) $23.22 $22.70 37.90 K $391.62 M
05/13/2025 $23.30 $23.12 (-0.77%) $23.32 $22.62 26.62 K $393.66 M
05/12/2025 $23.29 $23.16 (-0.56%) $23.54 $22.89 27.63 K $394.34 M
05/09/2025 $23.00 $22.43 (-2.48%) $23.00 $22.26 18.74 K $381.91 M
05/08/2025 $22.23 $22.70 (2.11%) $22.93 $21.88 12.73 K $386.51 M
05/07/2025 $22.25 $21.98 (-1.21%) $22.63 $21.98 31.83 K $374.25 M
05/06/2025 $22.16 $22.65 (2.21%) $22.91 $21.91 24.62 K $385.66 M
05/05/2025 $22.70 $22.29 (-1.81%) $22.70 $22.16 10.53 K $379.53 M
05/02/2025 $22.33 $22.77 (1.97%) $23.04 $21.76 23.91 K $387.70 M
05/01/2025 $22.20 $22.08 (-0.54%) $22.69 $21.88 19.02 K $375.95 M
04/30/2025 $21.76 $22.25 (2.25%) $22.40 $21.62 30.53 K $378.85 M
04/29/2025 $21.87 $22.00 (0.59%) $22.17 $21.77 10.80 K $374.59 M
04/28/2025 $22.08 $21.83 (-1.13%) $22.30 $21.42 19.32 K $371.70 M
04/25/2025 $21.40 $22.09 (3.22%) $22.35 $21.26 26.40 K $376.12 M
04/24/2025 $21.14 $21.53 (1.84%) $21.53 $21.13 20.25 K $366.59 M