5 DAY PERFORMANCE
+5.30%
1 MONTH PERFORMANCE
+13.90%
3 MONTH PERFORMANCE
+12.56%
6 MONTH PERFORMANCE
-8.88%
YEAR-TO-DATE PERFORMANCE
-10.43%
1 YEAR PERFORMANCE
-18.16%
Greene County Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $24.66 | $24.83 (0.69%) | $25.33 | $24.66 | 25.30 K | $422.78 M |
| 07/02/2025 | $23.58 | $24.61 (4.37%) | $25.00 | $23.57 | 86.11 K | $419.03 M |
| 07/01/2025 | $22.27 | $23.58 (5.88%) | $23.93 | $22.26 | 23.73 K | $401.50 M |
| 06/30/2025 | $23.00 | $22.22 (-3.39%) | $23.00 | $22.10 | 30.20 K | $378.34 M |
| 06/27/2025 | $22.81 | $22.93 (0.53%) | $23.28 | $22.31 | 101.60 K | $390.43 M |
| 06/26/2025 | $22.30 | $23.13 (3.72%) | $23.13 | $22.30 | 14.50 K | $393.83 M |
| 06/25/2025 | $22.50 | $22.12 (-1.69%) | $22.75 | $22.12 | 6.24 K | $376.64 M |
| 06/24/2025 | $22.98 | $22.77 (-0.91%) | $23.49 | $22.61 | 23.21 K | $387.70 M |
| 06/23/2025 | $21.84 | $22.91 (4.9%) | $23.13 | $21.84 | 17.30 K | $390.09 M |
| 06/20/2025 | $22.02 | $21.96 (-0.27%) | $22.75 | $21.60 | 46.84 K | $373.91 M |
| 06/18/2025 | $21.70 | $21.86 (0.74%) | $22.15 | $21.70 | 15.24 K | $372.21 M |
| 06/17/2025 | $22.03 | $21.46 (-2.59%) | $22.03 | $21.32 | 16.50 K | $365.40 M |
| 06/16/2025 | $21.61 | $21.85 (1.11%) | $22.02 | $21.61 | 19.60 K | $372.04 M |
| 06/13/2025 | $22.10 | $21.51 (-2.67%) | $22.36 | $21.39 | 15.44 K | $366.25 M |
| 06/12/2025 | $22.30 | $22.47 (0.76%) | $22.53 | $22.05 | 12.55 K | $382.59 M |
| 06/11/2025 | $22.64 | $22.80 (0.71%) | $22.99 | $22.43 | 18.74 K | $388.21 M |
| 06/10/2025 | $22.22 | $22.61 (1.76%) | $22.93 | $22.22 | 20.00 K | $384.98 M |
| 06/09/2025 | $21.72 | $22.21 (2.26%) | $22.31 | $21.54 | 23.75 K | $378.17 M |
| 06/06/2025 | $21.36 | $21.80 (2.06%) | $21.95 | $21.35 | 18.14 K | $371.18 M |
| 06/05/2025 | $21.59 | $21.27 (-1.48%) | $21.70 | $21.22 | 13.41 K | $362.16 M |
| 06/04/2025 | $21.96 | $21.61 (-1.59%) | $21.99 | $21.58 | 14.94 K | $367.95 M |
| 06/03/2025 | $21.18 | $21.99 (3.82%) | $22.15 | $21.18 | 14.42 K | $374.42 M |
| 06/02/2025 | $21.57 | $21.26 (-1.44%) | $21.71 | $21.16 | 25.32 K | $361.99 M |
| 05/30/2025 | $21.81 | $21.69 (-0.55%) | $22.32 | $21.41 | 158.63 K | $369.31 M |
| 05/29/2025 | $22.03 | $21.91 (-0.54%) | $22.14 | $21.40 | 13.53 K | $373.06 M |
| 05/28/2025 | $22.31 | $21.89 (-1.88%) | $22.42 | $21.60 | 12.20 K | $372.72 M |
| 05/27/2025 | $22.31 | $22.37 (0.27%) | $22.64 | $21.34 | 20.81 K | $380.89 M |
| 05/23/2025 | $22.21 | $22.02 (-0.86%) | $22.37 | $21.63 | 19.82 K | $374.93 M |
| 05/22/2025 | $22.50 | $22.50 (0%) | $22.76 | $22.36 | 13.30 K | $383.10 M |
| 05/21/2025 | $23.35 | $22.68 (-2.87%) | $24.00 | $21.53 | 16.70 K | $386.17 M |
| 05/20/2025 | $22.54 | $23.55 (4.48%) | $23.64 | $22.54 | 16.45 K | $400.98 M |
| 05/19/2025 | $23.09 | $23.44 (1.52%) | $23.64 | $21.97 | 29.55 K | $399.11 M |
| 05/16/2025 | $23.39 | $23.31 (-0.34%) | $23.50 | $22.80 | 35.10 K | $396.90 M |
| 05/15/2025 | $22.99 | $23.49 (2.17%) | $24.04 | $22.95 | 17.52 K | $399.96 M |
| 05/14/2025 | $23.02 | $23.00 (-0.09%) | $23.22 | $22.70 | 37.90 K | $391.62 M |
| 05/13/2025 | $23.30 | $23.12 (-0.77%) | $23.32 | $22.62 | 26.62 K | $393.66 M |
| 05/12/2025 | $23.29 | $23.16 (-0.56%) | $23.54 | $22.89 | 27.63 K | $394.34 M |
| 05/09/2025 | $23.00 | $22.43 (-2.48%) | $23.00 | $22.26 | 18.74 K | $381.91 M |
| 05/08/2025 | $22.23 | $22.70 (2.11%) | $22.93 | $21.88 | 12.73 K | $386.51 M |
| 05/07/2025 | $22.25 | $21.98 (-1.21%) | $22.63 | $21.98 | 31.83 K | $374.25 M |
| 05/06/2025 | $22.16 | $22.65 (2.21%) | $22.91 | $21.91 | 24.62 K | $385.66 M |
| 05/05/2025 | $22.70 | $22.29 (-1.81%) | $22.70 | $22.16 | 10.53 K | $379.53 M |
| 05/02/2025 | $22.33 | $22.77 (1.97%) | $23.04 | $21.76 | 23.91 K | $387.70 M |
| 05/01/2025 | $22.20 | $22.08 (-0.54%) | $22.69 | $21.88 | 19.02 K | $375.95 M |
| 04/30/2025 | $21.76 | $22.25 (2.25%) | $22.40 | $21.62 | 30.53 K | $378.85 M |
| 04/29/2025 | $21.87 | $22.00 (0.59%) | $22.17 | $21.77 | 10.80 K | $374.59 M |
| 04/28/2025 | $22.08 | $21.83 (-1.13%) | $22.30 | $21.42 | 19.32 K | $371.70 M |
| 04/25/2025 | $21.40 | $22.09 (3.22%) | $22.35 | $21.26 | 26.40 K | $376.12 M |
| 04/24/2025 | $21.14 | $21.53 (1.84%) | $21.53 | $21.13 | 20.25 K | $366.59 M |
| 04/23/2025 | $21.75 | $21.23 (-2.39%) | $22.09 | $20.72 | 29.30 K | $361.48 M |
| 04/22/2025 | $20.84 | $21.43 (2.83%) | $21.72 | $20.71 | 41.34 K | $364.88 M |
| 04/21/2025 | $21.26 | $20.74 (-2.45%) | $21.95 | $20.62 | 55.80 K | $353.14 M |
| 04/17/2025 | $21.41 | $21.41 (0%) | $21.76 | $21.25 | 33.51 K | $364.54 M |
| 04/16/2025 | $21.32 | $21.40 (0.38%) | $23.13 | $21.26 | 21.92 K | $364.37 M |
| 04/15/2025 | $21.12 | $21.40 (1.33%) | $21.79 | $21.12 | 20.30 K | $364.37 M |
| 04/14/2025 | $22.08 | $21.18 (-4.08%) | $22.08 | $21.18 | 25.20 K | $360.63 M |
| 04/11/2025 | $21.64 | $21.59 (-0.23%) | $22.29 | $21.18 | 31.14 K | $367.61 M |
| 04/10/2025 | $21.41 | $21.24 (-0.79%) | $21.70 | $21.10 | 31.20 K | $361.65 M |
| 04/09/2025 | $21.98 | $21.86 (-0.55%) | $23.34 | $21.38 | 46.80 K | $372.21 M |
| 04/08/2025 | $21.22 | $21.93 (3.35%) | $22.15 | $21.22 | 48.00 K | $373.40 M |
| 04/07/2025 | $20.00 | $21.84 (9.2%) | $22.59 | $20.00 | 21.10 K | $371.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
