5 DAY PERFORMANCE
+6.66%
1 MONTH PERFORMANCE
+5.89%
3 MONTH PERFORMANCE
+7.24%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+5.89%
1 YEAR PERFORMANCE
-11.17%
Greene County Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $21.95 | $23.44 (6.79%) | $23.77 | $21.95 | 16.00 K | $399.11 M |
| 01/29/2026 | $22.10 | $22.15 (0.23%) | $22.44 | $21.90 | 19.01 K | $377.14 M |
| 01/28/2026 | $22.16 | $21.90 (-1.17%) | $22.25 | $21.90 | 10.36 K | $372.89 M |
| 01/27/2026 | $22.32 | $22.07 (-1.12%) | $22.34 | $22.07 | 3.81 K | $375.78 M |
| 01/26/2026 | $22.29 | $22.45 (0.72%) | $22.45 | $22.15 | 4.50 K | $382.25 M |
| 01/23/2026 | $22.70 | $22.00 (-3.08%) | $23.09 | $21.92 | 17.83 K | $374.59 M |
| 01/22/2026 | $22.94 | $22.61 (-1.44%) | $23.34 | $22.61 | 7.70 K | $384.98 M |
| 01/21/2026 | $22.71 | $23.03 (1.41%) | $23.08 | $22.70 | 11.53 K | $392.13 M |
| 01/20/2026 | $21.97 | $22.01 (0.18%) | $22.31 | $21.95 | 11.11 K | $374.76 M |
| 01/16/2026 | $22.68 | $22.45 (-1.01%) | $23.26 | $22.39 | 10.31 K | $382.25 M |
| 01/15/2026 | $22.70 | $22.72 (0.09%) | $23.03 | $22.48 | 13.10 K | $386.85 M |
| 01/14/2026 | $22.20 | $22.63 (1.94%) | $22.63 | $22.15 | 8.70 K | $385.32 M |
| 01/13/2026 | $22.35 | $22.16 (-0.85%) | $22.42 | $22.07 | 9.70 K | $377.31 M |
| 01/12/2026 | $22.02 | $22.35 (1.5%) | $22.35 | $21.79 | 15.30 K | $380.55 M |
| 01/09/2026 | $22.48 | $22.24 (-1.07%) | $22.65 | $22.01 | 30.03 K | $378.68 M |
| 01/08/2026 | $21.60 | $22.25 (3.01%) | $22.66 | $21.60 | 17.10 K | $378.85 M |
| 01/07/2026 | $22.12 | $21.71 (-1.85%) | $22.30 | $21.60 | 8.80 K | $369.65 M |
| 01/06/2026 | $22.17 | $21.96 (-0.95%) | $22.29 | $21.60 | 8.50 K | $373.91 M |
| 01/05/2026 | $21.91 | $22.33 (1.92%) | $22.57 | $21.91 | 10.12 K | $380.21 M |
| 01/02/2026 | $22.25 | $21.76 (-2.2%) | $22.39 | $21.50 | 15.20 K | $370.50 M |
| 12/31/2025 | $22.50 | $22.23 (-1.2%) | $22.58 | $21.81 | 9.31 K | $378.51 M |
| 12/30/2025 | $22.34 | $22.37 (0.13%) | $22.55 | $22.33 | 3.45 K | $380.89 M |
| 12/29/2025 | $22.75 | $22.45 (-1.32%) | $22.75 | $22.13 | 12.60 K | $382.25 M |
| 12/26/2025 | $22.92 | $22.77 (-0.65%) | $22.92 | $22.71 | 3.60 K | $387.70 M |
| 12/24/2025 | $22.97 | $22.84 (-0.57%) | $23.25 | $22.81 | 5.93 K | $388.89 M |
| 12/23/2025 | $23.50 | $23.30 (-0.85%) | $23.87 | $22.81 | 18.61 K | $396.73 M |
| 12/22/2025 | $24.53 | $23.47 (-4.32%) | $24.53 | $23.47 | 9.41 K | $399.62 M |
| 12/19/2025 | $24.69 | $24.37 (-1.3%) | $25.02 | $24.31 | 28.50 K | $414.94 M |
| 12/18/2025 | $24.95 | $24.71 (-0.96%) | $25.26 | $24.65 | 20.00 K | $420.73 M |
| 12/17/2025 | $25.54 | $24.79 (-2.94%) | $25.54 | $24.36 | 30.42 K | $422.10 M |
| 12/16/2025 | $24.45 | $25.13 (2.78%) | $25.30 | $24.02 | 25.80 K | $427.88 M |
| 12/15/2025 | $24.86 | $24.17 (-2.78%) | $24.86 | $24.11 | 20.15 K | $411.54 M |
| 12/12/2025 | $24.36 | $24.61 (1.03%) | $24.89 | $24.12 | 15.82 K | $419.03 M |
| 12/11/2025 | $24.46 | $24.72 (1.06%) | $25.10 | $24.44 | 14.00 K | $420.90 M |
| 12/10/2025 | $23.31 | $24.84 (6.56%) | $25.00 | $23.31 | 34.40 K | $422.95 M |
| 12/09/2025 | $23.20 | $23.75 (2.37%) | $24.05 | $23.07 | 12.21 K | $404.39 M |
| 12/08/2025 | $22.96 | $23.21 (1.09%) | $23.40 | $22.96 | 5.84 K | $395.19 M |
| 12/05/2025 | $23.13 | $22.94 (-0.82%) | $23.13 | $22.68 | 11.13 K | $390.60 M |
| 12/04/2025 | $23.06 | $23.15 (0.39%) | $23.31 | $22.62 | 24.84 K | $394.17 M |
| 12/03/2025 | $22.40 | $23.00 (2.68%) | $23.44 | $22.40 | 14.80 K | $391.62 M |
| 12/02/2025 | $22.92 | $22.20 (-3.14%) | $22.92 | $22.20 | 13.42 K | $378.00 M |
| 12/01/2025 | $22.45 | $22.70 (1.11%) | $23.42 | $22.45 | 29.62 K | $386.51 M |
| 11/28/2025 | $22.85 | $22.80 (-0.22%) | $22.88 | $22.39 | 3.80 K | $388.21 M |
| 11/26/2025 | $22.68 | $22.59 (-0.4%) | $22.96 | $22.35 | 9.70 K | $384.64 M |
| 11/25/2025 | $22.20 | $22.96 (3.42%) | $22.96 | $22.01 | 9.40 K | $390.94 M |
| 11/24/2025 | $22.51 | $22.04 (-2.09%) | $22.82 | $21.94 | 22.82 K | $375.27 M |
| 11/21/2025 | $21.74 | $22.96 (5.61%) | $22.96 | $21.51 | 15.41 K | $390.94 M |
| 11/20/2025 | $22.15 | $21.61 (-2.44%) | $22.30 | $21.53 | 8.90 K | $367.95 M |
| 11/19/2025 | $21.95 | $22.08 (0.59%) | $22.29 | $21.94 | 9.20 K | $375.95 M |
| 11/18/2025 | $21.85 | $21.95 (0.46%) | $22.20 | $21.80 | 12.20 K | $373.74 M |
| 11/17/2025 | $22.03 | $21.68 (-1.59%) | $22.13 | $21.65 | 7.04 K | $369.14 M |
| 11/14/2025 | $22.04 | $22.19 (0.68%) | $22.39 | $21.96 | 7.70 K | $377.83 M |
| 11/13/2025 | $22.76 | $22.15 (-2.68%) | $22.76 | $22.05 | 5.20 K | $377.14 M |
| 11/12/2025 | $22.53 | $22.33 (-0.89%) | $22.79 | $22.33 | 5.20 K | $380.21 M |
| 11/11/2025 | $22.46 | $22.86 (1.78%) | $22.94 | $22.35 | 10.55 K | $389.23 M |
| 11/10/2025 | $22.50 | $22.48 (-0.09%) | $22.56 | $22.48 | 3.43 K | $382.76 M |
| 11/07/2025 | $22.36 | $22.45 (0.4%) | $22.53 | $22.05 | 10.33 K | $382.25 M |
| 11/06/2025 | $22.31 | $22.36 (0.22%) | $22.36 | $22.25 | 6.72 K | $380.72 M |
| 11/05/2025 | $22.57 | $22.76 (0.84%) | $22.81 | $22.18 | 10.04 K | $387.53 M |
| 11/04/2025 | $22.02 | $22.20 (0.82%) | $22.43 | $21.79 | 8.11 K | $378.00 M |
| 11/03/2025 | $21.95 | $22.26 (1.41%) | $22.26 | $21.78 | 10.25 K | $379.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
