5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
+4.47%
6 MONTH PERFORMANCE
+7.64%
YEAR-TO-DATE PERFORMANCE
-1.06%
1 YEAR PERFORMANCE
+17.23%
Generations Bancorp NY Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $17.76 | $17.76 (0%) | $17.91 | $17.75 | 1.30 K | $40.47 M |
| 01/29/2026 | $17.81 | $17.81 (0%) | $17.81 | $17.81 | 1.82 K | $40.58 M |
| 01/28/2026 | $17.79 | $17.82 (0.17%) | $17.82 | $17.79 | 1.70 K | $40.61 M |
| 01/27/2026 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $40.56 M |
| 01/26/2026 | $17.82 | $17.80 (-0.11%) | $17.82 | $17.80 | 700 | $40.56 M |
| 01/23/2026 | $17.87 | $17.83 (-0.22%) | $17.90 | $17.83 | 649 | $40.63 M |
| 01/22/2026 | $17.85 | $17.86 (0.06%) | $17.86 | $17.85 | 1.30 K | $40.70 M |
| 01/21/2026 | $17.82 | $17.88 (0.34%) | $17.88 | $17.82 | 1.40 K | $40.74 M |
| 01/20/2026 | $17.82 | $17.82 (0%) | $17.82 | $17.82 | 700 | $40.61 M |
| 01/16/2026 | $17.80 | $17.88 (0.45%) | $17.88 | $17.80 | 3.50 K | $40.74 M |
| 01/15/2026 | $17.88 | $17.88 (0%) | $17.88 | $17.88 | 0 | $40.74 M |
| 01/14/2026 | $17.76 | $17.88 (0.68%) | $17.88 | $17.76 | 400 | $40.74 M |
| 01/13/2026 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 200 | $40.47 M |
| 01/12/2026 | $17.83 | $17.83 (0%) | $17.83 | $17.83 | 10.00 K | $40.63 M |
| 01/09/2026 | $17.70 | $17.83 (0.73%) | $17.83 | $17.70 | 800 | $40.63 M |
| 01/08/2026 | $17.78 | $17.65 (-0.73%) | $17.93 | $17.65 | 6.30 K | $40.22 M |
| 01/07/2026 | $17.77 | $17.93 (0.9%) | $17.93 | $17.77 | 1.44 K | $40.86 M |
| 01/06/2026 | $17.80 | $17.77 (-0.17%) | $17.94 | $17.77 | 1.30 K | $40.49 M |
| 01/05/2026 | $17.81 | $17.94 (0.73%) | $17.94 | $17.80 | 3.51 K | $40.88 M |
| 01/02/2026 | $17.80 | $17.95 (0.84%) | $17.95 | $17.70 | 6.60 K | $40.90 M |
| 12/31/2025 | $17.95 | $17.95 (0%) | $17.95 | $17.95 | 1.00 K | $40.90 M |
| 12/30/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $40.45 M |
| 12/29/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 1.05 K | $40.45 M |
| 12/26/2025 | $17.78 | $17.71 (-0.39%) | $17.80 | $17.71 | 2.05 K | $40.36 M |
| 12/24/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 200 | $40.45 M |
| 12/23/2025 | $17.70 | $17.80 (0.56%) | $17.80 | $17.70 | 3.20 K | $40.56 M |
| 12/22/2025 | $17.78 | $17.71 (-0.39%) | $17.80 | $17.71 | 4.50 K | $40.36 M |
| 12/19/2025 | $17.80 | $17.82 (0.11%) | $17.85 | $17.76 | 1.54 K | $40.61 M |
| 12/18/2025 | $17.70 | $17.70 (0%) | $17.70 | $17.70 | 326 | $40.33 M |
| 12/17/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $40.56 M |
| 12/16/2025 | $17.81 | $17.80 (-0.06%) | $17.81 | $17.80 | 205 | $40.56 M |
| 12/15/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 200 | $40.56 M |
| 12/12/2025 | $17.79 | $17.85 (0.34%) | $17.85 | $17.79 | 1.60 K | $40.68 M |
| 12/11/2025 | $17.80 | $17.78 (-0.11%) | $17.80 | $17.78 | 2.30 K | $40.52 M |
| 12/10/2025 | $17.78 | $17.78 (0%) | $17.78 | $17.78 | 0 | $40.52 M |
| 12/09/2025 | $17.80 | $17.78 (-0.11%) | $17.80 | $17.78 | 515 | $40.52 M |
| 12/08/2025 | $17.84 | $17.80 (-0.22%) | $17.84 | $17.80 | 800 | $40.56 M |
| 12/05/2025 | $17.78 | $17.78 (0%) | $17.78 | $17.74 | 1.52 K | $40.52 M |
| 12/04/2025 | $17.82 | $17.80 (-0.11%) | $17.82 | $17.80 | 400 | $40.56 M |
| 12/03/2025 | $17.70 | $17.75 (0.28%) | $17.75 | $17.70 | 3.64 K | $40.45 M |
| 12/02/2025 | $17.70 | $17.70 (0%) | $17.70 | $17.64 | 6.00 K | $40.33 M |
| 12/01/2025 | $17.60 | $17.72 (0.68%) | $17.75 | $17.60 | 900 | $40.38 M |
| 11/28/2025 | $17.50 | $17.45 (-0.29%) | $17.55 | $17.45 | 3.50 K | $39.76 M |
| 11/26/2025 | $17.55 | $17.60 (0.28%) | $17.60 | $17.55 | 10.80 K | $40.11 M |
| 11/25/2025 | $17.55 | $17.49 (-0.34%) | $17.55 | $17.49 | 8.13 K | $39.86 M |
| 11/24/2025 | $17.50 | $17.55 (0.29%) | $17.60 | $17.50 | 5.90 K | $39.99 M |
| 11/21/2025 | $17.60 | $17.65 (0.28%) | $17.65 | $17.60 | 2.05 K | $40.22 M |
| 11/20/2025 | $17.70 | $17.60 (-0.56%) | $17.71 | $17.50 | 7.50 K | $40.11 M |
| 11/19/2025 | $17.76 | $17.61 (-0.84%) | $17.85 | $17.51 | 64.52 K | $40.13 M |
| 11/18/2025 | $16.88 | $16.88 (0%) | $16.88 | $16.86 | 1.50 K | $38.47 M |
| 11/17/2025 | $16.88 | $16.88 (0%) | $16.90 | $16.85 | 9.10 K | $38.47 M |
| 11/14/2025 | $16.86 | $16.88 (0.12%) | $16.90 | $16.86 | 5.60 K | $38.47 M |
| 11/13/2025 | $16.86 | $16.86 (0%) | $16.88 | $16.86 | 1.15 K | $38.42 M |
| 11/12/2025 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 1.00 K | $38.47 M |
| 11/11/2025 | $16.95 | $16.90 (-0.29%) | $16.97 | $16.90 | 15.51 K | $38.51 M |
| 11/10/2025 | $17.00 | $16.97 (-0.18%) | $17.00 | $16.97 | 2.70 K | $38.67 M |
| 11/07/2025 | $16.96 | $17.00 (0.24%) | $17.00 | $16.95 | 1.10 K | $38.74 M |
| 11/06/2025 | $17.00 | $17.00 (0%) | $17.00 | $16.99 | 2.40 K | $38.74 M |
| 11/05/2025 | $16.99 | $17.00 (0.06%) | $17.00 | $16.98 | 1.80 K | $38.74 M |
| 11/04/2025 | $17.05 | $17.00 (-0.29%) | $17.05 | $16.91 | 10.30 K | $38.74 M |
| 11/03/2025 | $17.05 | $17.00 (-0.29%) | $17.05 | $17.00 | 5.50 K | $38.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
