-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+50.72% -
3 MONTH PERFORMANCE
+53.66% -
6 MONTH PERFORMANCE
+57.34% -
YEAR-TO-DATE PERFORMANCE
+55.33% -
1 YEAR PERFORMANCE
+86.17%
Generations Bancorp NY, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $15.70 | $15.75 (0.32%) | $15.85 | $15.70 | 18,829 | $33.78 M |
| 09/26/2024 | $15.75 | $15.75 (0%) | $15.90 | $15.70 | 48,400 | $33.78 M |
| 09/25/2024 | $15.85 | $15.75 (-0.63%) | $15.92 | $15.65 | 35,843 | $33.78 M |
| 09/24/2024 | $15.75 | $15.75 (0%) | $16.18 | $15.50 | 418,132 | $33.78 M |
| 09/23/2024 | $11.75 | $11.00 (-6.38%) | $11.75 | $11.00 | 3,400 | $23.60 M |
| 09/20/2024 | $10.85 | $11.75 (8.29%) | $11.75 | $10.85 | 21,478 | $25.20 M |
| 09/19/2024 | $10.62 | $10.88 (2.45%) | $11.39 | $10.62 | 500 | $23.34 M |
| 09/18/2024 | $10.80 | $10.43 (-3.43%) | $10.84 | $10.43 | 1,726 | $22.37 M |
| 09/17/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 164 | $24.82 M |
| 09/16/2024 | $10.76 | $11.57 (7.53%) | $11.84 | $10.76 | 13,100 | $24.82 M |
| 09/13/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $23.08 M |
| 09/12/2024 | $10.64 | $10.76 (1.13%) | $10.89 | $10.64 | 3,400 | $23.08 M |
| 09/11/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 225 | $22.82 M |
| 09/10/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 406 | $22.52 M |
| 09/09/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 300 | $22.20 M |
| 09/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $22.42 M |
| 09/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $22.42 M |
| 09/04/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/03/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $22.42 M |
| 08/30/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $22.42 M |
| 08/29/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 300 | $22.42 M |
| 08/28/2024 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 400 | $22.20 M |
| 08/27/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $21.86 M |
| 08/26/2024 | $10.47 | $10.19 (-2.67%) | $10.47 | $10.19 | 903 | $21.86 M |
| 08/23/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 103 | $22.44 M |
| 08/22/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 300 | $22.37 M |
| 08/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $22.37 M |
| 08/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $22.37 M |
| 08/19/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 100 | $22.37 M |
| 08/16/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 100 | |
| 08/15/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 213 | $22.37 M |
| 08/14/2024 | $10.43 | $10.45 (0.19%) | $10.45 | $10.18 | 3,100 | $22.42 M |
| 08/13/2024 | $10.68 | $10.36 (-3%) | $10.69 | $10.18 | 2,300 | $22.22 M |
| 08/12/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 08/09/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 08/08/2024 | $10.71 | $10.74 (0.28%) | $10.74 | $10.71 | 519 | $23.04 M |
| 08/07/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 127 | $22.63 M |
| 08/06/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 08/05/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 08/02/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 08/01/2024 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 400 | $22.17 M |
| 07/31/2024 | $10.77 | $10.35 (-3.9%) | $10.77 | $10.35 | 907 | $22.13 M |
| 07/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 320 | $22.24 M |
| 07/29/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 124 | $22.58 M |
| 07/26/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 508 | $22.45 M |
| 07/25/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 425 | $22.49 M |
| 07/24/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 07/23/2024 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 1,400 | $22.71 M |
| 07/22/2024 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 679 | $22.15 M |
| 07/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 667 | $22.45 M |
| 07/18/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 7,082 | $22.45 M |
| 07/17/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 260 | $23.24 M |
| 07/16/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 159 | $22.17 M |
| 07/15/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 388 | $22.34 M |
| 07/12/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.15 | 3,164 | $22.13 M |
| 07/11/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,665 | $22.13 M |
| 07/10/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 202 | $22.24 M |
| 07/05/2024 | $10.94 | $10.24 (-6.4%) | $10.94 | $10.20 | 417 | $21.89 M |
| 07/03/2024 | $10.15 | $10.40 (2.46%) | $10.40 | $10.15 | 1,866 | $22.24 M |
| 07/02/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 610 | $21.66 M |