5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+4.70%
3 MONTH PERFORMANCE
+7.43%
6 MONTH PERFORMANCE
+9.50%
YEAR-TO-DATE PERFORMANCE
+9.21%
1 YEAR PERFORMANCE
+66.40%
Generations Bancorp NY, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $16.09 | $16.49 (2.49%) | $16.49 | $16.09 | 1.10 K | |
| 05/30/2025 | $15.85 | $16.09 (1.51%) | $16.70 | $15.83 | 2.50 K | $34.51 M |
| 05/29/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $34.32 M |
| 05/28/2025 | $15.82 | $16.00 (1.14%) | $16.35 | $15.82 | 3.82 K | $34.32 M |
| 05/27/2025 | $16.20 | $16.10 (-0.62%) | $16.20 | $15.82 | 1.40 K | $34.53 M |
| 05/23/2025 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 400 | $34.64 M |
| 05/22/2025 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 0 | |
| 05/21/2025 | $16.57 | $16.20 (-2.23%) | $16.57 | $16.20 | 418 | $34.75 M |
| 05/20/2025 | $16.30 | $16.30 (0%) | $16.50 | $16.30 | 2.71 K | $34.96 M |
| 05/19/2025 | $16.40 | $16.30 (-0.61%) | $16.50 | $16.30 | 500 | $34.96 M |
| 05/16/2025 | $16.29 | $16.29 (0%) | $16.29 | $16.29 | 100 | $34.94 M |
| 05/15/2025 | $16.17 | $16.17 (0%) | $16.17 | $16.17 | 0 | $34.68 M |
| 05/14/2025 | $16.17 | $16.17 (0%) | $16.17 | $16.17 | 500 | $35.39 M |
| 05/13/2025 | $16.20 | $16.25 (0.31%) | $16.25 | $15.85 | 1.10 K | $34.86 M |
| 05/12/2025 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 0 | $34.64 M |
| 05/09/2025 | $16.13 | $16.15 (0.12%) | $16.15 | $16.13 | 1.10 K | $34.64 M |
| 05/08/2025 | $16.03 | $16.03 (0%) | $16.03 | $16.03 | 0 | $34.38 M |
| 05/07/2025 | $16.50 | $16.03 (-2.85%) | $16.50 | $16.03 | 600 | $34.38 M |
| 05/06/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 500 | $33.78 M |
| 05/05/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 0 | $33.78 M |
| 05/02/2025 | $16.40 | $15.75 (-3.96%) | $16.57 | $15.75 | 4.40 K | $33.78 M |
| 05/01/2025 | $16.40 | $16.40 (0%) | $16.40 | $16.40 | 0 | $35.18 M |
| 04/30/2025 | $16.40 | $16.40 (0%) | $16.40 | $16.40 | 0 | $35.18 M |
| 04/29/2025 | $16.60 | $16.40 (-1.2%) | $16.60 | $16.20 | 2.70 K | $35.18 M |
| 04/28/2025 | $15.99 | $15.99 (0%) | $15.99 | $15.99 | 0 | $34.30 M |
| 04/25/2025 | $16.40 | $15.99 (-2.5%) | $16.40 | $15.85 | 1.60 K | $34.30 M |
| 04/24/2025 | $15.52 | $16.21 (4.45%) | $16.21 | $15.52 | 700 | $34.77 M |
| 04/23/2025 | $15.65 | $16.25 (3.83%) | $16.25 | $15.65 | 700 | $34.86 M |
| 04/22/2025 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 0 | $33.68 M |
| 04/21/2025 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 100 | $33.68 M |
| 04/17/2025 | $15.85 | $15.70 (-0.95%) | $16.30 | $15.70 | 700 | $33.68 M |
| 04/16/2025 | $15.85 | $15.85 (0%) | $15.85 | $15.85 | 0 | $34.00 M |
| 04/15/2025 | $15.85 | $15.85 (0%) | $15.85 | $15.85 | 0 | $34.00 M |
| 04/14/2025 | $15.85 | $15.85 (0%) | $15.85 | $15.85 | 200 | $34.00 M |
| 04/11/2025 | $15.54 | $15.85 (1.99%) | $15.85 | $15.45 | 2.60 K | $34.00 M |
| 04/10/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $34.32 M |
| 04/09/2025 | $15.95 | $16.00 (0.31%) | $16.12 | $15.33 | 2.60 K | $34.32 M |
| 04/08/2025 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 99 | $34.21 M |
| 04/07/2025 | $15.50 | $15.95 (2.9%) | $16.00 | $15.35 | 2.00 K | $34.21 M |
| 04/04/2025 | $16.25 | $16.00 (-1.54%) | $16.25 | $15.65 | 7.80 K | $34.32 M |
| 04/03/2025 | $16.50 | $16.25 (-1.52%) | $16.50 | $16.25 | 3.20 K | $34.86 M |
| 04/02/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $35.39 M |
| 04/01/2025 | $16.50 | $16.50 (0%) | $16.58 | $16.43 | 2.40 K | $35.39 M |
| 03/31/2025 | $16.25 | $16.50 (1.54%) | $16.50 | $16.17 | 8.90 K | $35.39 M |
| 03/28/2025 | $16.03 | $16.17 (0.87%) | $16.20 | $16.02 | 4.20 K | $34.68 M |
| 03/27/2025 | $16.05 | $15.90 (-0.93%) | $16.05 | $15.90 | 300 | $34.11 M |
| 03/26/2025 | $15.90 | $15.90 (0%) | $16.00 | $15.90 | 1.70 K | $34.11 M |
| 03/25/2025 | $15.60 | $15.90 (1.92%) | $15.90 | $15.60 | 2.20 K | $34.11 M |
| 03/24/2025 | $15.50 | $15.40 (-0.65%) | $15.50 | $15.40 | 1.60 K | $33.03 M |
| 03/21/2025 | $15.48 | $15.50 (0.13%) | $15.50 | $15.45 | 3.20 K | $33.25 M |
| 03/20/2025 | $15.28 | $15.50 (1.44%) | $15.50 | $15.28 | 1.70 K | $33.25 M |
| 03/19/2025 | $15.15 | $15.15 (0%) | $15.15 | $15.15 | 0 | $32.50 M |
| 03/18/2025 | $15.45 | $15.15 (-1.94%) | $15.45 | $15.15 | 1.00 K | $32.50 M |
| 03/17/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 0 | $33.14 M |
| 03/14/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 0 | $33.14 M |
| 03/13/2025 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 0 | $33.14 M |
| 03/12/2025 | $15.11 | $15.45 (2.25%) | $15.45 | $15.11 | 500 | $33.14 M |
| 03/11/2025 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 0 | $32.41 M |
| 03/10/2025 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 400 | $32.41 M |
| 03/07/2025 | $15.17 | $15.17 (0%) | $15.17 | $15.17 | 0 | $32.54 M |
| 03/06/2025 | $15.20 | $15.17 (-0.2%) | $15.20 | $15.17 | 4.40 K | $32.54 M |
| 03/05/2025 | $15.20 | $15.25 (0.33%) | $15.25 | $15.20 | 1.30 K | $32.71 M |
| 03/04/2025 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 100 | $32.73 M |
| 03/03/2025 | $15.35 | $15.35 (0%) | $15.35 | $15.35 | 10 | $32.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
