Generations Bancorp NY, Inc. (GBNY) Charts

$15.25

north_east
$0.1 (0.66%)
Day's range
$15.25
Day's range
$15.25

5 DAY PERFORMANCE

+0.08%

1 MONTH PERFORMANCE

-0.52%

3 MONTH PERFORMANCE

+0.99%

6 MONTH PERFORMANCE

+41.99%

YEAR-TO-DATE PERFORMANCE

+0.99%

1 YEAR PERFORMANCE

+42.52%

Generations Bancorp NY, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $15.25 $15.25 (0%) $15.25 $15.25 200 $32.71 M
02/06/2025 $15.15 $15.22 (0.43%) $15.22 $15.15 428 $32.64 M
02/05/2025 $15.12 $15.24 (0.78%) $15.24 $15.12 430 $32.68 M
02/04/2025 $15.14 $15.12 (-0.13%) $15.14 $15.12 738 $32.43 M
02/03/2025 $15.15 $15.15 (0%) $15.15 $15.15 316 $32.50 M
01/31/2025 $15.11 $15.12 (0.07%) $15.12 $15.10 5,700 $32.43 M
01/30/2025 $15.25 $15.25 (0%) $15.25 $15.25 0 $32.71 M
01/29/2025 $15.25 $15.25 (0%) $15.25 $15.25 295 $32.71 M
01/28/2025 $15.12 $15.12 (0%) $15.12 $15.12 0 $32.43 M
01/27/2025 $15.11 $15.12 (0.07%) $15.15 $15.10 4,702 $32.43 M
01/24/2025 $15.10 $15.12 (0.13%) $15.12 $15.10 2,088 $32.43 M
01/23/2025 $15.12 $15.12 (0%) $15.12 $15.12 500 $32.43 M
01/22/2025 $15.10 $15.08 (-0.13%) $15.15 $15.08 1,227 $32.35 M
01/21/2025 $15.34 $15.34 (0%) $15.34 $15.34 0 $32.90 M
01/17/2025 $15.34 $15.34 (0%) $15.34 $15.34 434 $32.90 M
01/16/2025 $15.05 $15.05 (0%) $15.05 $15.05 300 $32.28 M
01/15/2025 $15.35 $15.35 (0%) $15.35 $15.35 193 $32.93 M
01/14/2025 $15.33 $15.33 (0%) $15.33 $15.33 0 $32.88 M
01/13/2025 $15.33 $15.33 (0%) $15.33 $15.33 0 $32.88 M
01/10/2025 $15.33 $15.33 (0%) $15.33 $15.33 0 $32.88 M
01/08/2025 $15.33 $15.33 (0%) $15.33 $15.33 0
01/07/2025 $15.35 $15.33 (-0.13%) $15.35 $15.33 300 $32.93 M
01/06/2025 $15.30 $15.24 (-0.39%) $15.35 $15.24 1,539 $32.69 M
01/03/2025 $15.00 $15.30 (2%) $15.40 $14.86 933 $32.82 M
01/02/2025 $15.10 $15.25 (0.99%) $15.25 $15.10 2,063 $32.71 M
12/31/2024 $15.18 $15.10 (-0.53%) $15.25 $14.91 14,504 $32.39 M
12/30/2024 $15.23 $15.23 (0%) $15.23 $15.23 522 $32.67 M
12/27/2024 $15.25 $15.25 (0%) $15.25 $15.25 0 $32.71 M
12/26/2024 $15.24 $15.25 (0.05%) $15.25 $15.24 700 $32.71 M
12/24/2024 $15.26 $15.26 (0%) $15.26 $15.26 600 $32.73 M
12/23/2024 $15.26 $15.26 (0%) $15.26 $15.26 170 $32.73 M
12/20/2024 $15.20 $15.25 (0.33%) $15.25 $15.20 253 $32.71 M
12/19/2024 $15.24 $15.19 (-0.33%) $15.24 $15.19 863 $32.58 M
12/18/2024 $15.22 $15.24 (0.13%) $15.24 $15.20 6,221 $32.69 M
12/17/2024 $15.29 $15.37 (0.52%) $15.37 $15.18 3,913 $32.97 M
12/16/2024 $15.35 $15.26 (-0.57%) $15.35 $15.26 3,712 $32.74 M
12/13/2024 $15.18 $15.25 (0.46%) $15.40 $15.16 8,600 $32.71 M
12/12/2024 $15.18 $15.18 (0%) $15.18 $15.18 135 $32.56 M
12/11/2024 $15.15 $15.14 (-0.07%) $15.15 $15.14 600 $32.48 M
12/10/2024 $15.12 $15.12 (0%) $15.12 $15.12 0 $32.43 M
12/09/2024 $15.18 $15.12 (-0.4%) $15.18 $15.12 812 $32.43 M
12/06/2024 $15.15 $15.18 (0.2%) $15.18 $15.12 1,940 $32.56 M
12/05/2024 $15.18 $15.40 (1.48%) $15.40 $15.12 1,062 $33.03 M
12/04/2024 $15.18 $15.05 (-0.86%) $15.18 $15.05 2,125 $32.28 M
12/03/2024 $15.05 $15.05 (0%) $15.05 $15.05 201 $32.28 M
12/02/2024 $15.10 $15.06 (-0.26%) $15.15 $15.05 5,900 $32.30 M
11/29/2024 $15.40 $15.40 (0%) $15.40 $15.40 0 $33.03 M
11/27/2024 $15.16 $15.40 (1.58%) $15.40 $15.04 4,119 $33.03 M
11/26/2024 $15.02 $15.02 (0%) $15.02 $15.02 253 $32.22 M
11/25/2024 $15.10 $15.10 (0%) $15.10 $15.10 331 $32.39 M
11/22/2024 $15.10 $15.10 (0%) $15.10 $15.10 120 $32.39 M
11/21/2024 $15.40 $15.10 (-1.95%) $15.40 $15.10 2,703 $32.39 M
11/20/2024 $15.10 $15.40 (1.99%) $15.40 $15.10 379 $33.03 M
11/19/2024 $14.80 $15.05 (1.69%) $15.05 $14.80 202 $32.28 M
11/18/2024 $15.00 $15.00 (0%) $15.00 $15.00 2,001 $32.18 M
11/15/2024 $15.00 $15.00 (0%) $15.00 $15.00 500 $32.18 M
11/14/2024 $15.00 $15.02 (0.13%) $15.02 $15.00 3,000 $32.22 M
11/13/2024 $15.08 $15.15 (0.5%) $15.20 $15.08 3,315 $32.50 M
11/12/2024 $15.10 $15.10 (0%) $15.10 $15.05 600 $32.39 M
11/11/2024 $15.10 $15.10 (0%) $15.10 $15.10 570 $32.39 M