Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.44 | $2.16 (-11.48%) | $2.50 | $2.08 | 180,705 | $143.50 M |
| 07/03/2024 | $2.35 | $2.44 (3.83%) | $2.49 | $2.34 | 184,791 | $162.10 M |
| 07/02/2024 | $2.55 | $2.34 (-8.24%) | $2.61 | $2.32 | 106,744 | $155.45 M |
| 07/01/2024 | $2.74 | $2.57 (-6.2%) | $2.74 | $2.56 | 121,560 | $170.73 M |
| 06/28/2024 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.74 | 812,466 | $187.34 M |
| 06/27/2024 | $2.83 | $2.85 (0.71%) | $2.90 | $2.70 | 89,914 | $189.34 M |
| 06/26/2024 | $2.78 | $2.80 (0.72%) | $2.83 | $2.71 | 127,726 | $186.01 M |
| 06/25/2024 | $2.79 | $2.83 (1.43%) | $2.87 | $2.73 | 69,445 | $188.01 M |
| 06/24/2024 | $2.74 | $2.79 (1.82%) | $2.87 | $2.68 | 141,715 | $185.35 M |
| 06/21/2024 | $2.63 | $2.75 (4.56%) | $2.77 | $2.63 | 222,443 | $182.69 M |
| 06/20/2024 | $2.65 | $2.64 (-0.38%) | $2.79 | $2.52 | 231,997 | $175.38 M |
| 06/18/2024 | $2.96 | $2.70 (-8.78%) | $2.97 | $2.68 | 159,768 | $179.37 M |
| 06/17/2024 | $2.74 | $2.92 (6.57%) | $2.97 | $2.63 | 157,420 | $193.99 M |
| 06/14/2024 | $3.35 | $2.74 (-18.21%) | $3.42 | $2.72 | 170,094 | $182.03 M |
| 06/13/2024 | $3.29 | $3.42 (3.95%) | $3.50 | $3.29 | 114,285 | $227.20 M |
| 06/12/2024 | $3.26 | $3.30 (1.23%) | $3.41 | $3.15 | 118,484 | $219.23 M |
| 06/11/2024 | $2.97 | $3.12 (5.05%) | $3.21 | $2.91 | 83,803 | $207.27 M |
| 06/10/2024 | $3.18 | $2.99 (-5.97%) | $3.21 | $2.92 | 130,476 | $198.64 M |
| 06/07/2024 | $3.26 | $3.26 (0%) | $3.35 | $3.21 | 126,675 | $216.57 M |
| 06/06/2024 | $3.28 | $3.32 (1.22%) | $3.46 | $3.28 | 120,427 | $220.56 M |
| 06/05/2024 | $3.16 | $3.29 (4.11%) | $3.31 | $3.16 | 94,230 | $218.57 M |
| 06/04/2024 | $3.05 | $3.12 (2.3%) | $3.19 | $3.03 | 80,527 | $207.27 M |
| 06/03/2024 | $3.25 | $3.06 (-5.85%) | $3.27 | $2.95 | 85,944 | $203.29 M |
| 05/31/2024 | $3.30 | $3.18 (-3.64%) | $3.43 | $3.15 | 83,954 | $211.26 M |
| 05/30/2024 | $3.11 | $3.25 (4.5%) | $3.32 | $3.06 | 172,612 | $215.91 M |
| 05/29/2024 | $3.00 | $3.05 (1.67%) | $3.13 | $2.91 | 111,829 | $202.62 M |
| 05/28/2024 | $3.14 | $3.07 (-2.23%) | $3.18 | $2.92 | 161,623 | $203.95 M |
| 05/24/2024 | $3.16 | $3.07 (-2.85%) | $3.27 | $3.03 | 78,714 | $203.95 M |
| 05/23/2024 | $3.40 | $3.13 (-7.94%) | $3.44 | $3.10 | 139,085 | $207.94 M |
| 05/22/2024 | $3.33 | $3.37 (1.2%) | $3.39 | $3.19 | 136,714 | $223.88 M |
| 05/21/2024 | $3.53 | $3.39 (-3.97%) | $3.64 | $3.31 | 115,273 | $225.21 M |
| 05/20/2024 | $3.72 | $3.53 (-5.11%) | $3.82 | $3.47 | 113,092 | $234.51 M |
| 05/17/2024 | $3.80 | $3.66 (-3.68%) | $3.92 | $3.59 | 91,125 | $243.15 M |
| 05/16/2024 | $3.70 | $3.77 (1.89%) | $3.98 | $3.66 | 119,173 | $250.45 M |
| 05/15/2024 | $3.70 | $3.79 (2.43%) | $4.34 | $3.66 | 287,667 | $251.78 M |
| 05/14/2024 | $3.77 | $3.54 (-6.1%) | $3.77 | $3.27 | 380,655 | $235.18 M |
| 05/13/2024 | $3.07 | $2.84 (-7.49%) | $3.11 | $2.83 | 260,686 | $188.67 M |
| 05/10/2024 | $3.29 | $2.99 (-9.12%) | $3.29 | $2.99 | 117,915 | $197.53 M |
| 05/09/2024 | $3.14 | $3.26 (3.82%) | $3.30 | $3.09 | 109,864 | $215.36 M |
| 05/08/2024 | $3.15 | $3.10 (-1.59%) | $3.33 | $3.03 | 58,899 | $204.79 M |
| 05/07/2024 | $3.35 | $3.18 (-5.07%) | $3.54 | $3.17 | 146,158 | $210.08 M |
| 05/06/2024 | $3.18 | $3.35 (5.35%) | $3.36 | $2.95 | 247,769 | $221.31 M |
| 05/03/2024 | $3.28 | $3.17 (-3.35%) | $3.36 | $3.17 | 63,938 | $209.42 M |
| 05/02/2024 | $2.99 | $3.11 (4.01%) | $3.13 | $2.92 | 410,903 | $205.45 M |
| 05/01/2024 | $2.84 | $2.91 (2.46%) | $3.03 | $2.84 | 185,624 | $192.24 M |
| 04/30/2024 | $2.83 | $2.83 (0%) | $3.14 | $2.83 | 126,080 | $186.96 M |
| 04/29/2024 | $2.90 | $2.85 (-1.72%) | $3.05 | $2.85 | 808,985 | $188.28 M |
| 04/26/2024 | $3.06 | $2.90 (-5.23%) | $3.11 | $2.85 | 92,075 | $191.58 M |
| 04/25/2024 | $2.91 | $3.01 (3.44%) | $3.09 | $2.81 | 156,786 | $198.85 M |
| 04/24/2024 | $3.22 | $2.99 (-7.14%) | $3.22 | $2.98 | 114,491 | $197.53 M |
| 04/23/2024 | $2.86 | $3.26 (13.99%) | $3.40 | $2.83 | 213,942 | $215.36 M |
| 04/22/2024 | $2.78 | $2.81 (1.08%) | $2.94 | $2.75 | 154,957 | $185.63 M |
| 04/19/2024 | $2.75 | $2.80 (1.82%) | $2.84 | $2.70 | 251,988 | $184.97 M |
| 04/18/2024 | $2.97 | $2.78 (-6.4%) | $3.08 | $2.75 | 199,241 | $183.65 M |
| 04/17/2024 | $3.12 | $2.98 (-4.49%) | $3.15 | $2.85 | 221,193 | $196.87 M |
| 04/16/2024 | $3.62 | $3.13 (-13.54%) | $3.66 | $3.12 | 168,442 | $206.77 M |
| 04/15/2024 | $3.67 | $3.70 (0.82%) | $3.72 | $3.42 | 262,142 | $244.43 M |
| 04/12/2024 | $3.96 | $3.70 (-6.57%) | $4.09 | $3.60 | 145,883 | $244.43 M |
| 04/11/2024 | $3.71 | $4.00 (7.82%) | $4.04 | $3.70 | 154,382 | $264.25 M |
| 04/10/2024 | $3.98 | $3.71 (-6.78%) | $4.00 | $3.64 | 145,809 | $245.09 M |
| 04/09/2024 | $4.39 | $3.98 (-9.34%) | $4.52 | $3.94 | 157,416 | $262.93 M |
| 04/08/2024 | $4.05 | $4.35 (7.41%) | $4.42 | $3.99 | 265,390 | $287.37 M |
