-
5 DAY PERFORMANCE
+0.40% -
1 MONTH PERFORMANCE
+1.88% -
3 MONTH PERFORMANCE
-3.80% -
6 MONTH PERFORMANCE
-8.72% -
YEAR-TO-DATE PERFORMANCE
+0.46% -
1 YEAR PERFORMANCE
+7.44%
Golub Capital BDC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $15.12 | $15.17 (0.33%) | $15.18 | $15.01 | 1.09 M | $3.03 B |
| 10/03/2024 | $14.97 | $15.04 (0.47%) | $15.05 | $14.93 | 1.09 M | $3.01 B |
| 10/02/2024 | $14.90 | $15.00 (0.67%) | $15.03 | $14.90 | 1.08 M | $3.00 B |
| 10/01/2024 | $15.07 | $14.89 (-1.19%) | $15.09 | $14.82 | 1.66 M | $2.98 B |
| 09/30/2024 | $14.95 | $15.11 (1.07%) | $15.16 | $14.92 | 3.71 M | $3.02 B |
| 09/27/2024 | $15.00 | $14.96 (-0.27%) | $15.10 | $14.93 | 2.24 M | $2.99 B |
| 09/26/2024 | $14.85 | $14.99 (0.94%) | $15.08 | $14.85 | 1.69 M | $3.00 B |
| 09/25/2024 | $14.94 | $14.78 (-1.07%) | $14.95 | $14.78 | 1.57 M | $2.96 B |
| 09/24/2024 | $15.00 | $14.96 (-0.27%) | $15.06 | $14.95 | 1.27 M | $2.99 B |
| 09/23/2024 | $14.89 | $14.98 (0.6%) | $15.00 | $14.87 | 1.12 M | $3.00 B |
| 09/20/2024 | $14.93 | $14.89 (-0.27%) | $14.93 | $14.84 | 1.23 M | $2.98 B |
| 09/19/2024 | $15.00 | $14.92 (-0.53%) | $15.09 | $14.89 | 1.47 M | $2.98 B |
| 09/18/2024 | $14.85 | $14.95 (0.67%) | $14.99 | $14.85 | 737,928 | $2.99 B |
| 09/17/2024 | $15.05 | $14.86 (-1.26%) | $15.07 | $14.84 | 1.42 M | $2.97 B |
| 09/16/2024 | $15.10 | $15.05 (-0.33%) | $15.14 | $15.01 | 1.27 M | $3.01 B |
| 09/13/2024 | $14.91 | $15.09 (1.21%) | $15.09 | $14.91 | 1.29 M | $3.02 B |
| 09/12/2024 | $14.75 | $14.87 (0.81%) | $14.92 | $14.73 | 1.03 M | $2.97 B |
| 09/11/2024 | $14.63 | $14.70 (0.48%) | $14.72 | $14.47 | 1.59 M | $2.94 B |
| 09/10/2024 | $14.80 | $14.68 (-0.81%) | $14.81 | $14.64 | 1.71 M | $2.94 B |
| 09/09/2024 | $14.85 | $14.75 (-0.67%) | $14.93 | $14.74 | 1.40 M | $2.95 B |
| 09/06/2024 | $14.91 | $14.76 (-1.01%) | $14.97 | $14.69 | 1.26 M | $2.95 B |
| 09/05/2024 | $14.90 | $14.89 (-0.07%) | $14.97 | $14.85 | 1.16 M | $2.98 B |
| 09/04/2024 | $14.97 | $14.90 (-0.47%) | $15.04 | $14.86 | 1.45 M | $2.98 B |
| 09/03/2024 | $14.84 | $14.90 (0.4%) | $14.96 | $14.83 | 1.42 M | $2.98 B |
| 08/30/2024 | $14.74 | $14.89 (1.02%) | $14.94 | $14.73 | 1.72 M | $2.98 B |
| 08/29/2024 | $15.15 | $15.09 (-0.4%) | $15.40 | $14.99 | 2.73 M | $3.02 B |
| 08/28/2024 | $15.07 | $14.99 (-0.53%) | $15.11 | $14.99 | 1.36 M | $3.00 B |
| 08/27/2024 | $15.05 | $15.10 (0.33%) | $15.14 | $14.98 | 1.23 M | $3.02 B |
| 08/26/2024 | $15.04 | $14.96 (-0.53%) | $15.08 | $14.93 | 1.66 M | $2.99 B |
| 08/23/2024 | $15.10 | $14.99 (-0.73%) | $15.10 | $14.97 | 1.91 M | $3.00 B |
| 08/22/2024 | $15.00 | $15.02 (0.13%) | $15.11 | $14.99 | 1.28 M | $3.00 B |
| 08/21/2024 | $14.85 | $14.98 (0.88%) | $15.02 | $14.83 | 1.52 M | $3.00 B |
| 08/20/2024 | $14.78 | $14.73 (-0.34%) | $14.84 | $14.72 | 1.05 M | $2.95 B |
| 08/19/2024 | $14.66 | $14.77 (0.75%) | $14.79 | $14.64 | 1.32 M | $2.95 B |
| 08/16/2024 | $14.50 | $14.63 (0.9%) | $14.72 | $14.49 | 1.48 M | $2.93 B |
| 08/15/2024 | $14.48 | $14.63 (1.04%) | $14.64 | $14.44 | 1.90 M | $2.93 B |
| 08/14/2024 | $14.47 | $14.44 (-0.21%) | $14.53 | $14.39 | 1.76 M | $2.89 B |
| 08/13/2024 | $14.44 | $14.45 (0.07%) | $14.53 | $14.39 | 1.98 M | $2.89 B |
| 08/12/2024 | $14.46 | $14.36 (-0.69%) | $14.53 | $14.34 | 1.36 M | $2.87 B |
| 08/09/2024 | $14.39 | $14.40 (0.07%) | $14.45 | $14.32 | 1.41 M | $2.88 B |
| 08/08/2024 | $14.44 | $14.39 (-0.35%) | $14.46 | $14.25 | 3.03 M | $2.88 B |
| 08/07/2024 | $14.66 | $14.41 (-1.71%) | $14.74 | $14.38 | 1.82 M | $2.88 B |
| 08/06/2024 | $14.55 | $14.61 (0.41%) | $14.77 | $14.05 | 2.83 M | $2.92 B |
| 08/05/2024 | $14.40 | $14.51 (0.76%) | $14.69 | $14.27 | 2.58 M | $2.90 B |
| 08/02/2024 | $15.05 | $14.73 (-2.13%) | $15.06 | $14.71 | 2.52 M | $2.95 B |
| 08/01/2024 | $15.25 | $15.14 (-0.72%) | $15.30 | $15.09 | 1.78 M | $2.58 B |
| 07/31/2024 | $15.48 | $15.28 (-1.29%) | $15.50 | $15.25 | 1.07 M | $2.61 B |
| 07/30/2024 | $15.51 | $15.45 (-0.39%) | $15.51 | $15.40 | 830,300 | $2.64 B |
| 07/29/2024 | $15.45 | $15.44 (-0.06%) | $15.48 | $15.36 | 955,835 | $2.63 B |
| 07/26/2024 | $15.42 | $15.45 (0.19%) | $15.48 | $15.37 | 1.51 M | $2.64 B |
| 07/25/2024 | $15.48 | $15.40 (-0.52%) | $15.58 | $15.39 | 954,918 | $2.63 B |
| 07/24/2024 | $15.58 | $15.45 (-0.83%) | $15.60 | $15.41 | 1.09 M | $2.64 B |
| 07/23/2024 | $15.55 | $15.54 (-0.06%) | $15.61 | $15.52 | 722,934 | $2.65 B |
| 07/22/2024 | $15.50 | $15.60 (0.65%) | $15.71 | $15.50 | 858,500 | $2.66 B |
| 07/19/2024 | $15.50 | $15.47 (-0.19%) | $15.54 | $15.43 | 708,681 | $2.64 B |
| 07/18/2024 | $15.63 | $15.52 (-0.7%) | $15.67 | $15.41 | 1.23 M | $2.65 B |
| 07/17/2024 | $15.75 | $15.59 (-1.02%) | $15.80 | $15.59 | 929,600 | $2.66 B |
| 07/16/2024 | $15.82 | $15.74 (-0.51%) | $15.89 | $15.68 | 1.21 M | $2.69 B |
| 07/15/2024 | $15.85 | $15.74 (-0.69%) | $15.85 | $15.69 | 954,700 | $2.69 B |
| 07/12/2024 | $16.00 | $15.84 (-1%) | $16.08 | $15.82 | 1.65 M | $2.70 B |
| 07/11/2024 | $15.94 | $16.00 (0.38%) | $16.00 | $15.90 | 1.52 M | $2.73 B |
| 07/10/2024 | $15.70 | $15.88 (1.15%) | $15.88 | $15.70 | 968,100 | $2.71 B |
| 07/09/2024 | $15.95 | $15.68 (-1.69%) | $15.95 | $15.65 | 2.29 M | $2.68 B |
| 07/08/2024 | $15.82 | $15.93 (0.7%) | $15.95 | $15.77 | 1.31 M | $2.72 B |
| 07/05/2024 | $15.85 | $15.77 (-0.5%) | $15.87 | $15.76 | 1.04 M | $2.69 B |