Golub Capital BDC, Inc. (GBDC) Charts

$15.92

north_east
$0.09 (0.57%)
Day's range
$15.8
Day's range
$15.92

5 DAY PERFORMANCE

+2.38%

1 MONTH PERFORMANCE

+4.39%

3 MONTH PERFORMANCE

+3.38%

6 MONTH PERFORMANCE

+10.25%

YEAR-TO-DATE PERFORMANCE

+5.01%

1 YEAR PERFORMANCE

+2.71%

Golub Capital BDC, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $15.95 $15.93 (-0.13%) $16.00 $15.88 1.66 M $4.21 B
02/13/2025 $15.84 $15.92 (0.51%) $15.92 $15.80 1.20 M $4.21 B
02/12/2025 $15.68 $15.83 (0.96%) $15.84 $15.66 1.55 M $4.18 B
02/11/2025 $15.61 $15.69 (0.51%) $15.75 $15.60 1.14 M $4.15 B
02/10/2025 $15.58 $15.68 (0.64%) $15.69 $15.50 1.04 M $4.14 B
02/07/2025 $15.42 $15.55 (0.84%) $15.57 $15.42 1.18 M $4.11 B
02/06/2025 $15.35 $15.43 (0.52%) $15.43 $15.25 1.30 M $4.08 B
02/05/2025 $15.19 $15.31 (0.79%) $15.45 $15.11 3.42 M $4.05 B
02/04/2025 $15.73 $15.67 (-0.38%) $15.75 $15.63 1.20 M $4.14 B
02/03/2025 $15.52 $15.73 (1.35%) $15.75 $15.42 1.49 M $4.16 B
01/31/2025 $15.64 $15.73 (0.58%) $15.77 $15.64 1.45 M $4.17 B
01/30/2025 $15.56 $15.64 (0.51%) $15.70 $15.52 871,936 $4.14 B
01/29/2025 $15.76 $15.45 (-1.97%) $15.76 $15.37 1.51 M $4.09 B
01/28/2025 $15.59 $15.75 (1.03%) $15.76 $15.59 1.52 M $4.17 B
01/27/2025 $15.60 $15.59 (-0.06%) $15.74 $15.54 1.91 M $4.13 B
01/24/2025 $15.50 $15.58 (0.52%) $15.60 $15.47 1.64 M $4.13 B
01/23/2025 $15.45 $15.47 (0.13%) $15.50 $15.45 683,826 $4.10 B
01/22/2025 $15.50 $15.42 (-0.52%) $15.51 $15.38 1.13 M $4.08 B
01/21/2025 $15.45 $15.49 (0.26%) $15.52 $15.40 2.22 M $4.10 B
01/17/2025 $15.34 $15.40 (0.39%) $15.42 $15.29 988,330 $4.08 B
01/16/2025 $15.25 $15.33 (0.52%) $15.35 $15.18 1.14 M $4.06 B
01/15/2025 $15.32 $15.25 (-0.46%) $15.34 $15.19 991,105 $4.04 B
01/14/2025 $15.06 $15.25 (1.26%) $15.25 $15.06 1.01 M $4.04 B
01/13/2025 $14.88 $15.03 (1.01%) $15.04 $14.80 1.55 M $3.98 B
01/10/2025 $14.92 $14.90 (-0.13%) $14.97 $14.83 1.63 M $3.95 B
01/08/2025 $15.02 $14.99 (-0.2%) $15.02 $14.91 1.73 M $3.97 B
01/07/2025 $15.14 $15.03 (-0.73%) $15.20 $14.99 871,100 $3.98 B
01/06/2025 $15.36 $15.14 (-1.43%) $15.36 $15.12 1.12 M $4.01 B
01/03/2025 $15.30 $15.31 (0.07%) $15.41 $15.28 720,400 $4.06 B
01/02/2025 $15.20 $15.27 (0.46%) $15.38 $15.18 956,800 $4.05 B
12/31/2024 $15.12 $15.16 (0.26%) $15.25 $15.11 1.16 M $4.02 B
12/30/2024 $15.23 $15.12 (-0.72%) $15.26 $15.07 1.81 M $4.01 B
12/27/2024 $15.27 $15.25 (-0.13%) $15.35 $15.19 1.28 M $3.05 B
12/26/2024 $15.29 $15.35 (0.39%) $15.36 $15.28 1.58 M $3.07 B
12/24/2024 $15.14 $15.33 (1.25%) $15.33 $15.10 649,300 $3.07 B
12/23/2024 $15.01 $15.08 (0.47%) $15.12 $14.86 1.27 M $3.02 B
12/20/2024 $14.85 $15.08 (1.55%) $15.10 $14.85 1.43 M $3.02 B
12/19/2024 $14.84 $14.89 (0.34%) $14.95 $14.76 1.29 M $2.98 B
12/18/2024 $14.94 $14.69 (-1.67%) $15.03 $14.69 1.23 M $2.94 B
12/17/2024 $14.95 $14.95 (0%) $15.04 $14.91 1.76 M $2.99 B
12/16/2024 $15.08 $15.00 (-0.53%) $15.16 $14.98 1.69 M $3.00 B
12/13/2024 $15.02 $15.05 (0.2%) $15.07 $14.95 1.39 M $3.01 B
12/12/2024 $15.10 $15.03 (-0.46%) $15.18 $15.00 1.20 M $3.01 B
12/11/2024 $15.10 $15.07 (-0.2%) $15.10 $14.95 1.21 M $3.01 B
12/10/2024 $15.11 $15.07 (-0.26%) $15.14 $14.93 1.47 M $3.01 B
12/09/2024 $15.19 $15.14 (-0.33%) $15.30 $15.06 1.58 M $3.03 B
12/06/2024 $15.65 $15.46 (-1.21%) $15.65 $15.45 1.73 M $3.09 B
12/05/2024 $15.63 $15.57 (-0.38%) $15.65 $15.53 1.01 M $3.11 B
12/04/2024 $15.64 $15.63 (-0.06%) $15.65 $15.57 929,930 $3.13 B
12/03/2024 $15.60 $15.60 (0%) $15.70 $15.51 998,200 $3.12 B
12/02/2024 $15.71 $15.59 (-0.76%) $15.79 $15.57 1.32 M $3.12 B
11/29/2024 $15.48 $15.67 (1.23%) $15.72 $15.48 930,722 $3.13 B
11/27/2024 $15.55 $15.49 (-0.39%) $15.55 $15.42 1.04 M $3.10 B
11/26/2024 $15.40 $15.52 (0.78%) $15.56 $15.25 2.14 M $3.10 B
11/25/2024 $15.37 $15.38 (0.07%) $15.55 $15.33 1.48 M $3.08 B
11/22/2024 $15.22 $15.30 (0.53%) $15.32 $15.16 1.23 M $3.06 B
11/21/2024 $15.24 $15.15 (-0.59%) $15.27 $15.09 1.81 M $3.03 B
11/20/2024 $15.26 $15.22 (-0.26%) $15.36 $15.03 2.39 M $3.04 B
11/19/2024 $15.47 $15.53 (0.39%) $15.55 $15.46 1.72 M $3.11 B
11/18/2024 $15.39 $15.52 (0.84%) $15.55 $15.38 1.10 M $3.10 B
11/15/2024 $15.47 $15.40 (-0.45%) $15.47 $15.37 801,909 $3.08 B
11/14/2024 $15.42 $15.40 (-0.13%) $15.47 $15.36 1.16 M $3.08 B