5 DAY PERFORMANCE
-32.77%
1 MONTH PERFORMANCE
-24.03%
3 MONTH PERFORMANCE
+17.65%
6 MONTH PERFORMANCE
+33.33%
YEAR-TO-DATE PERFORMANCE
-17.36%
1 YEAR PERFORMANCE
+207.69%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 188,691 | |
02/12/2025 | $0.04 | $0.06 (35.54%) | $0.06 | $0.04 | 4,328 | $124.76 M |
02/10/2025 | $0.05 | $0.06 (21%) | $0.09 | $0.05 | 43,642 | $124.76 M |
02/07/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 117,789 | $124.76 M |
02/05/2025 | $0.08 | $0.06 (-20%) | $0.08 | $0.06 | 9,000 | $124.76 M |
02/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $124.76 M |
01/29/2025 | $0.06 | $0.06 (11.91%) | $0.06 | $0.06 | 655 | $125.32 M |
01/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 409 | $125.32 M |
01/27/2025 | $0.05 | $0.05 (-2.15%) | $0.05 | $0.05 | 27,404 | $124.21 M |
01/24/2025 | $0.07 | $0.06 (-19.12%) | $0.09 | $0.05 | 58,855 | $124.21 M |
01/23/2025 | $0.05 | $0.06 (9.29%) | $0.07 | $0.05 | 38,958 | $124.21 M |
01/22/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 134,701 | $124.21 M |
01/21/2025 | $0.05 | $0.05 (5.3%) | $0.06 | $0.04 | 268,180 | $124.21 M |
01/17/2025 | $0.04 | $0.05 (42.57%) | $0.05 | $0.04 | 225,125 | $124.21 M |
01/16/2025 | $0.04 | $0.04 (-20.45%) | $0.05 | $0.04 | 14,852 | $122.00 M |
01/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 17,715 | $122.11 M |
01/03/2025 | $0.04 | $0.05 (37.74%) | $0.05 | $0.04 | 106,958 | $122.11 M |
01/02/2025 | $0.05 | $0.06 (7.84%) | $0.06 | $0.05 | 1,611 | |
12/31/2024 | $0.04 | $0.05 (18.05%) | $0.05 | $0.04 | 72,779 | $122.11 M |
12/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 222 | $122.11 M |
12/26/2024 | $0.06 | $0.06 (-2%) | $0.06 | $0.06 | 21,346 | $122.11 M |
12/24/2024 | $0.06 | $0.06 (-2.31%) | $0.06 | $0.06 | 10,900 | $124.10 M |
12/20/2024 | $0.06 | $0.06 (1.69%) | $0.07 | $0.06 | 274,940 | $121.78 M |
12/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 860 | |
12/18/2024 | $0.05 | $0.05 (2%) | $0.06 | $0.04 | 143,352 | |
12/17/2024 | $0.05 | $0.05 (-0.66%) | $0.05 | $0.04 | 79,193 | $121.78 M |
12/16/2024 | $0.05 | $0.04 (-19.8%) | $0.05 | $0.04 | 5,467 | $121.78 M |
12/13/2024 | $0.05 | $0.05 (1.02%) | $0.05 | $0.04 | 20,200 | $121.78 M |
12/12/2024 | $0.05 | $0.05 (-1.81%) | $0.05 | $0.05 | 27,200 | $121.78 M |
12/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $121.78 M |
12/06/2024 | $0.05 | $0.03 (-34.02%) | $0.05 | $0.03 | 41,683 | $121.78 M |
12/05/2024 | $0.04 | $0.03 (-11.11%) | $0.04 | $0.03 | 33,900 | $121.78 M |
12/04/2024 | $0.03 | $0.04 (25%) | $0.05 | $0.03 | 23,000 | $124.21 M |
12/03/2024 | $0.04 | $0.05 (13.9%) | $0.05 | $0.04 | 1,200 | $124.21 M |
12/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,478 | $124.21 M |
11/29/2024 | $0.04 | $0.04 (14.97%) | $0.04 | $0.03 | 1,478 | $124.21 M |
11/27/2024 | $0.04 | $0.03 (-18.07%) | $0.04 | $0.03 | 897 | $124.21 M |
11/26/2024 | $0.06 | $0.05 (-18.6%) | $0.06 | $0.04 | 12,173 | $122.56 M |
11/25/2024 | $0.05 | $0.05 (0%) | $0.07 | $0.03 | 1.07 M | $122.56 M |
11/22/2024 | $0.03 | $0.05 (78.58%) | $0.07 | $0.02 | 789,815 | $122.56 M |
11/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,551 | $122.56 M |