Global Blockchain Acquisition Corp. (GBBKW) Charts

$0.04

south_east
-$0 (10.8%)
Day's range
$0.04
Day's range
$0.05

5 DAY PERFORMANCE

-32.77%

1 MONTH PERFORMANCE

-24.03%

3 MONTH PERFORMANCE

+17.65%

6 MONTH PERFORMANCE

+33.33%

YEAR-TO-DATE PERFORMANCE

-17.36%

1 YEAR PERFORMANCE

+207.69%

Global Blockchain Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.04 $0.04 (0%) $0.05 $0.04 188,691
02/12/2025 $0.04 $0.06 (35.54%) $0.06 $0.04 4,328 $124.76 M
02/10/2025 $0.05 $0.06 (21%) $0.09 $0.05 43,642 $124.76 M
02/07/2025 $0.05 $0.05 (0%) $0.07 $0.05 117,789 $124.76 M
02/05/2025 $0.08 $0.06 (-20%) $0.08 $0.06 9,000 $124.76 M
02/03/2025 $0.06 $0.06 (0%) $0.06 $0.06 1,000 $124.76 M
01/29/2025 $0.06 $0.06 (11.91%) $0.06 $0.06 655 $125.32 M
01/28/2025 $0.05 $0.05 (0%) $0.05 $0.05 409 $125.32 M
01/27/2025 $0.05 $0.05 (-2.15%) $0.05 $0.05 27,404 $124.21 M
01/24/2025 $0.07 $0.06 (-19.12%) $0.09 $0.05 58,855 $124.21 M
01/23/2025 $0.05 $0.06 (9.29%) $0.07 $0.05 38,958 $124.21 M
01/22/2025 $0.06 $0.05 (-9.09%) $0.06 $0.05 134,701 $124.21 M
01/21/2025 $0.05 $0.05 (5.3%) $0.06 $0.04 268,180 $124.21 M
01/17/2025 $0.04 $0.05 (42.57%) $0.05 $0.04 225,125 $124.21 M
01/16/2025 $0.04 $0.04 (-20.45%) $0.05 $0.04 14,852 $122.00 M
01/08/2025 $0.05 $0.05 (0%) $0.05 $0.05 17,715 $122.11 M
01/03/2025 $0.04 $0.05 (37.74%) $0.05 $0.04 106,958 $122.11 M
01/02/2025 $0.05 $0.06 (7.84%) $0.06 $0.05 1,611
12/31/2024 $0.04 $0.05 (18.05%) $0.05 $0.04 72,779 $122.11 M
12/27/2024 $0.06 $0.06 (0%) $0.06 $0.06 222 $122.11 M
12/26/2024 $0.06 $0.06 (-2%) $0.06 $0.06 21,346 $122.11 M
12/24/2024 $0.06 $0.06 (-2.31%) $0.06 $0.06 10,900 $124.10 M
12/20/2024 $0.06 $0.06 (1.69%) $0.07 $0.06 274,940 $121.78 M
12/19/2024 $0.06 $0.06 (0%) $0.06 $0.06 860
12/18/2024 $0.05 $0.05 (2%) $0.06 $0.04 143,352
12/17/2024 $0.05 $0.05 (-0.66%) $0.05 $0.04 79,193 $121.78 M
12/16/2024 $0.05 $0.04 (-19.8%) $0.05 $0.04 5,467 $121.78 M
12/13/2024 $0.05 $0.05 (1.02%) $0.05 $0.04 20,200 $121.78 M
12/12/2024 $0.05 $0.05 (-1.81%) $0.05 $0.05 27,200 $121.78 M
12/11/2024 $0.05 $0.05 (0%) $0.05 $0.05 200 $121.78 M
12/06/2024 $0.05 $0.03 (-34.02%) $0.05 $0.03 41,683 $121.78 M
12/05/2024 $0.04 $0.03 (-11.11%) $0.04 $0.03 33,900 $121.78 M
12/04/2024 $0.03 $0.04 (25%) $0.05 $0.03 23,000 $124.21 M
12/03/2024 $0.04 $0.05 (13.9%) $0.05 $0.04 1,200 $124.21 M
12/02/2024 $0.04 $0.04 (0%) $0.04 $0.04 1,478 $124.21 M
11/29/2024 $0.04 $0.04 (14.97%) $0.04 $0.03 1,478 $124.21 M
11/27/2024 $0.04 $0.03 (-18.07%) $0.04 $0.03 897 $124.21 M
11/26/2024 $0.06 $0.05 (-18.6%) $0.06 $0.04 12,173 $122.56 M
11/25/2024 $0.05 $0.05 (0%) $0.07 $0.03 1.07 M $122.56 M
11/22/2024 $0.03 $0.05 (78.58%) $0.07 $0.02 789,815 $122.56 M
11/21/2024 $0.03 $0.03 (0%) $0.03 $0.03 3,551 $122.56 M