5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $0.00 | $0.00 (-35.71%) | $0.00 | $0.00 | 972,592 | $126.97 M |
| 04/11/2025 | $0.00 | $0.00 (-70%) | $0.00 | $0.00 | 807,973 | $126.86 M |
| 04/10/2025 | $0.01 | $0.00 (-95%) | $0.01 | $0.00 | 663,092 | $124.98 M |
| 04/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,991 | $127.08 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,300 | $129.29 M |
| 03/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19,120 | $124.54 M |
| 03/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 22,200 | $124.54 M |
| 03/07/2025 | $0.04 | $0.04 (-16.85%) | $0.04 | $0.04 | 200 | $125.43 M |
| 03/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1,731 | $126.09 M |
| 03/05/2025 | $0.04 | $0.04 (1.04%) | $0.04 | $0.04 | 2,211 | $126.09 M |
| 03/04/2025 | $0.04 | $0.04 (-4.28%) | $0.04 | $0.04 | 9,000 | $126.09 M |
| 02/26/2025 | $0.04 | $0.04 (-1.33%) | $0.04 | $0.04 | 500 | $125.87 M |
| 02/25/2025 | $0.05 | $0.05 (19.87%) | $0.05 | $0.04 | 428 | $125.87 M |
| 02/20/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 188,691 | $125.87 M |
| 02/12/2025 | $0.04 | $0.06 (35.54%) | $0.06 | $0.04 | 4,328 | $124.76 M |
| 02/10/2025 | $0.05 | $0.06 (21%) | $0.09 | $0.05 | 43,642 | $124.76 M |
| 02/07/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 117,789 | $124.76 M |
| 02/05/2025 | $0.08 | $0.06 (-20%) | $0.08 | $0.06 | 9,000 | $124.76 M |
| 02/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $124.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
