-
5 DAY PERFORMANCE
+33.33% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+25.00% -
6 MONTH PERFORMANCE
+34.23% -
YEAR-TO-DATE PERFORMANCE
+33.33% -
1 YEAR PERFORMANCE
-33.33%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $0.02 | $0.02 (-5.06%) | $0.02 | $0.02 | 6,643 | $69.74 M |
| 09/24/2024 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 10,400 | $69.74 M |
| 09/18/2024 | $0.03 | $0.03 (5.28%) | $0.03 | $0.03 | 15,205 | |
| 09/16/2024 | $0.03 | $0.03 (6.79%) | $0.03 | $0.03 | 56,459 | $69.67 M |
| 09/09/2024 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 75,760 | $69.67 M |
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69.80 M |
| 08/21/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 2,750 | $69.74 M |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27,382 | $79.40 M |
| 08/14/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 61,496 | $79.40 M |
| 08/13/2024 | $0.02 | $0.02 (2.98%) | $0.02 | $0.02 | 30,700 | |
| 08/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,084 | $79.40 M |
| 08/08/2024 | $0.03 | $0.02 (-48.66%) | $0.03 | $0.02 | 13,323 | $79.40 M |
| 07/29/2024 | $0.03 | $0.02 (-49%) | $0.03 | $0.02 | 18,004 | $79.18 M |
| 07/18/2024 | $0.03 | $0.02 (-43.87%) | $0.03 | $0.02 | 13,501 | $79.11 M |
| 07/17/2024 | $0.03 | $0.02 (-36.67%) | $0.03 | $0.02 | 28,630 | $79.47 M |
| 07/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,412 | |
| 07/15/2024 | $0.03 | $0.03 (-8.78%) | $0.03 | $0.02 | 32,089 | $79.11 M |
| 07/12/2024 | $0.02 | $0.02 (-3.74%) | $0.02 | $0.02 | 1,500 | $79.11 M |
| 07/11/2024 | $0.03 | $0.02 (-41.7%) | $0.03 | $0.02 | 11,170 |