-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+60.00% -
6 MONTH PERFORMANCE
-11.11% -
YEAR-TO-DATE PERFORMANCE
-32.66% -
1 YEAR PERFORMANCE
-56.38%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | |
| 09/27/2024 | $0.07 | $0.08 (7.08%) | $0.08 | $0.07 | 900 | |
| 09/26/2024 | $0.06 | $0.07 (19.8%) | $0.07 | $0.06 | 10,256 | $69.80 M |
| 09/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 900 | $69.67 M |
| 09/19/2024 | $0.06 | $0.07 (9.53%) | $0.07 | $0.06 | 6,998 | $69.67 M |
| 09/17/2024 | $0.00 | $0.08 (0%) | $0.00 | $0.00 | 0 | $69.74 M |
| 09/16/2024 | $0.06 | $0.08 (33.11%) | $0.08 | $0.06 | 2,437 | $69.67 M |
| 09/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,509 | $69.67 M |
| 09/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $69.67 M |
| 09/04/2024 | $0.06 | $0.08 (33.11%) | $0.08 | $0.06 | 1,765 | $69.80 M |
| 08/28/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.06 | 7,849 | $69.80 M |
| 08/23/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $69.80 M |
| 08/22/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 168 | $70.43 M |
| 08/20/2024 | $0.08 | $0.08 (-2.63%) | $0.08 | $0.07 | 700 | $69.80 M |
| 08/19/2024 | $0.08 | $0.08 (-1.23%) | $0.08 | $0.08 | 3,066 | $69.80 M |
| 08/16/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 372 | $79.40 M |
| 08/09/2024 | $0.06 | $0.08 (39.5%) | $0.08 | $0.06 | 300 | |
| 08/05/2024 | $0.08 | $0.08 (4.57%) | $0.08 | $0.05 | 9,284 | $79.40 M |
| 08/02/2024 | $0.08 | $0.08 (2.96%) | $0.08 | $0.08 | 394 | |
| 08/01/2024 | $0.07 | $0.07 (-2.29%) | $0.08 | $0.07 | 74,096 | |
| 07/31/2024 | $0.07 | $0.07 (4.26%) | $0.07 | $0.07 | 700 | $79.40 M |
| 07/30/2024 | $0.07 | $0.07 (-4.06%) | $0.08 | $0.07 | 598 | $79.40 M |
| 07/29/2024 | $0.07 | $0.07 (2.07%) | $0.07 | $0.07 | 531 | $79.18 M |
| 07/26/2024 | $0.06 | $0.06 (7.31%) | $0.06 | $0.06 | 5,900 | $79.33 M |
| 07/22/2024 | $0.06 | $0.06 (-4.76%) | $0.07 | $0.06 | 10,422 | $79.33 M |
| 07/19/2024 | $0.06 | $0.06 (-4.22%) | $0.07 | $0.06 | 8,721 | |
| 07/18/2024 | $0.06 | $0.06 (-1.03%) | $0.08 | $0.03 | 41,402 | $79.11 M |
| 07/17/2024 | $0.08 | $0.08 (3.37%) | $0.08 | $0.08 | 877 | $79.47 M |
| 07/16/2024 | $0.07 | $0.07 (9.66%) | $0.08 | $0.06 | 800 | |
| 07/15/2024 | $0.06 | $0.06 (10%) | $0.06 | $0.06 | 900 | $79.11 M |
| 07/12/2024 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 583 | $79.11 M |
| 07/11/2024 | $0.06 | $0.07 (20.68%) | $0.07 | $0.05 | 4,575 | |
| 07/10/2024 | $0.08 | $0.06 (-34.4%) | $0.08 | $0.04 | 4,720 | |
| 07/09/2024 | $0.08 | $0.08 (7.07%) | $0.08 | $0.08 | 2,856 | $79.61 M |
| 07/08/2024 | $0.09 | $0.08 (-2%) | $0.09 | $0.07 | 16,462 | $79.11 M |
| 07/03/2024 | $0.07 | $0.07 (2%) | $0.07 | $0.07 | 4,728 | |
| 07/02/2024 | $0.06 | $0.07 (16.67%) | $0.07 | $0.04 | 7,860 | |
| 07/01/2024 | $0.06 | $0.05 (-20.13%) | $0.07 | $0.04 | 20,788 |