-
5 DAY PERFORMANCE
+37.93% -
1 MONTH PERFORMANCE
+42.65% -
3 MONTH PERFORMANCE
+25.00% -
6 MONTH PERFORMANCE
+24.23% -
YEAR-TO-DATE PERFORMANCE
-15.82% -
1 YEAR PERFORMANCE
+25.00%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.11 | $0.11 (0.83%) | $0.11 | $0.10 | 9,500 | $122.56 M |
| 11/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 1,400 | $122.11 M |
| 11/19/2024 | $0.12 | $0.11 (-9.17%) | $0.12 | $0.07 | 13,609 | $122.11 M |
| 11/18/2024 | $0.07 | $0.14 (95.38%) | $0.14 | $0.07 | 87,450 | $122.11 M |
| 11/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $122.11 M |
| 11/14/2024 | $0.05 | $0.07 (26.46%) | $0.07 | $0.05 | 7,766 | $122.56 M |
| 11/11/2024 | $0.07 | $0.07 (5.71%) | $0.07 | $0.07 | 6,127 | $53.05 M |
| 10/31/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $70.12 M |
| 10/29/2024 | $0.05 | $0.06 (17.65%) | $0.06 | $0.05 | 109,300 | $69.29 M |
| 10/25/2024 | $0.05 | $0.06 (16.76%) | $0.06 | $0.05 | 2,300 | $69.86 M |
| 10/23/2024 | $0.07 | $0.06 (-9.99%) | $0.07 | $0.05 | 159,982 | $69.80 M |
| 10/22/2024 | $0.06 | $0.07 (14.36%) | $0.07 | $0.06 | 456 | $69.80 M |
| 10/21/2024 | $0.06 | $0.06 (-4.15%) | $0.06 | $0.06 | 1,000 | $69.80 M |
| 10/16/2024 | $0.07 | $0.07 (-1%) | $0.07 | $0.05 | 3,100 | $70.24 M |
| 10/15/2024 | $0.07 | $0.07 (7.68%) | $0.07 | $0.06 | 1,000 | $69.80 M |
| 10/11/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.04 | 703 | $69.80 M |
| 10/10/2024 | $0.05 | $0.07 (22.41%) | $0.07 | $0.05 | 101,400 | $69.80 M |
| 10/09/2024 | $0.07 | $0.05 (-28.67%) | $0.07 | $0.05 | 3,700 | $69.74 M |
| 10/08/2024 | $0.07 | $0.07 (1.45%) | $0.08 | $0.07 | 1,127 | $69.74 M |
| 10/07/2024 | $0.06 | $0.06 (-6.25%) | $0.08 | $0.06 | 1,020 | $69.74 M |
| 10/04/2024 | $0.08 | $0.07 (-12.38%) | $0.08 | $0.07 | 19,468 | $70.18 M |
| 10/03/2024 | $0.08 | $0.08 (-3.62%) | $0.08 | $0.07 | 300 | $69.80 M |
| 10/02/2024 | $0.07 | $0.07 (4.14%) | $0.07 | $0.07 | 400 | $69.80 M |
| 10/01/2024 | $0.07 | $0.08 (4.31%) | $0.08 | $0.07 | 28,320 | $69.80 M |
| 09/30/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $69.80 M |
| 09/27/2024 | $0.07 | $0.08 (7.08%) | $0.08 | $0.07 | 900 | |
| 09/26/2024 | $0.06 | $0.07 (19.8%) | $0.07 | $0.06 | 10,256 | $69.80 M |
| 09/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 900 | $69.67 M |
| 09/19/2024 | $0.06 | $0.07 (9.53%) | $0.07 | $0.06 | 6,998 | $69.67 M |
| 09/17/2024 | $0.00 | $0.08 (0%) | $0.00 | $0.00 | 0 | $69.74 M |
| 09/16/2024 | $0.06 | $0.08 (33.11%) | $0.08 | $0.06 | 2,437 | $69.67 M |
| 09/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,509 | $69.67 M |
| 09/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $69.67 M |
| 09/04/2024 | $0.06 | $0.08 (33.11%) | $0.08 | $0.06 | 1,765 | $69.80 M |
| 08/28/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.06 | 7,849 | $69.80 M |
| 08/23/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $69.80 M |
| 08/22/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 168 | $70.43 M |