5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+44.44%
3 MONTH PERFORMANCE
+87.32%
6 MONTH PERFORMANCE
+73.56%
YEAR-TO-DATE PERFORMANCE
+22.99%
1 YEAR PERFORMANCE
+71.05%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $0.11 | $0.13 (21.12%) | $0.13 | $0.11 | 300 | |
| 01/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $124.21 M |
| 01/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 151 | $122.11 M |
| 01/07/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $122.11 M |
| 01/06/2025 | $0.11 | $0.11 (-3.48%) | $0.14 | $0.08 | 8,445 | $122.11 M |
| 01/03/2025 | $0.10 | $0.11 (15.05%) | $0.11 | $0.09 | 1,076 | $122.11 M |
| 12/31/2024 | $0.08 | $0.11 (26.13%) | $0.11 | $0.08 | 480 | $122.11 M |
| 12/30/2024 | $0.10 | $0.11 (5.87%) | $0.11 | $0.10 | 415 | $122.11 M |
| 12/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 300 | $122.11 M |
| 12/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 175 | $122.11 M |
| 12/24/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 4,101 | $124.10 M |
| 12/19/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,304 | |
| 12/18/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 300 | |
| 12/17/2024 | $0.10 | $0.10 (5.26%) | $0.10 | $0.10 | 10,301 | $121.78 M |
| 12/16/2024 | $0.08 | $0.09 (9.76%) | $0.09 | $0.08 | 1,900 | $121.78 M |
| 12/12/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $121.78 M |
| 12/11/2024 | $0.08 | $0.10 (21.25%) | $0.10 | $0.08 | 3,800 | $121.78 M |
| 12/10/2024 | $0.10 | $0.10 (1.94%) | $0.10 | $0.10 | 1,160 | $121.78 M |
| 12/06/2024 | $0.10 | $0.10 (-3.47%) | $0.10 | $0.10 | 1,115 | $121.78 M |
| 12/03/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,457 | $124.21 M |
| 12/02/2024 | $0.08 | $0.12 (40.33%) | $0.12 | $0.08 | 6,218 | $124.21 M |
| 11/29/2024 | $0.12 | $0.12 (-3.25%) | $0.12 | $0.11 | 500 | $124.21 M |
| 11/27/2024 | $0.10 | $0.12 (11.66%) | $0.12 | $0.10 | 73,059 | $124.21 M |
| 11/26/2024 | $0.11 | $0.11 (-1.82%) | $0.11 | $0.11 | 450 | $122.56 M |
| 11/25/2024 | $0.11 | $0.11 (-3.09%) | $0.12 | $0.09 | 3,804 | $122.56 M |
| 11/22/2024 | $0.11 | $0.11 (1.58%) | $0.11 | $0.10 | 16,950 | $122.56 M |
| 11/21/2024 | $0.11 | $0.11 (0.83%) | $0.11 | $0.10 | 9,500 | $122.56 M |
| 11/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 1,400 | $122.11 M |
| 11/19/2024 | $0.12 | $0.11 (-9.17%) | $0.12 | $0.07 | 13,609 | $122.11 M |
| 11/18/2024 | $0.07 | $0.14 (95.38%) | $0.14 | $0.07 | 87,450 | $122.11 M |
| 11/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $122.11 M |
| 11/14/2024 | $0.05 | $0.07 (26.46%) | $0.07 | $0.05 | 7,766 | $122.56 M |
| 11/11/2024 | $0.07 | $0.07 (5.71%) | $0.07 | $0.07 | 6,127 | $53.05 M |
| 10/31/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $70.12 M |
| 10/29/2024 | $0.05 | $0.06 (17.65%) | $0.06 | $0.05 | 109,300 | $69.29 M |
| 10/25/2024 | $0.05 | $0.06 (16.76%) | $0.06 | $0.05 | 2,300 | $69.86 M |
| 10/23/2024 | $0.07 | $0.06 (-9.99%) | $0.07 | $0.05 | 159,982 | $69.80 M |
| 10/22/2024 | $0.06 | $0.07 (14.36%) | $0.07 | $0.06 | 456 | $69.80 M |
| 10/21/2024 | $0.06 | $0.06 (-4.15%) | $0.06 | $0.06 | 1,000 | $69.80 M |
| 10/16/2024 | $0.07 | $0.07 (-1%) | $0.07 | $0.05 | 3,100 | $70.24 M |