5 DAY PERFORMANCE
-6.69%
1 MONTH PERFORMANCE
-22.63%
3 MONTH PERFORMANCE
+30.64%
6 MONTH PERFORMANCE
-6.48%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $20.01 | $20.36 (1.75%) | $20.50 | $19.92 | 9.69 K | $5.49 M |
| 10/29/2026 | $21.69 | $21.54 (-0.69%) | $22.05 | $21.54 | 917 | $5.89 M |
| 10/28/2026 | $21.97 | $21.97 (0%) | $21.97 | $21.97 | 100 | $6.01 M |
| 10/27/2026 | $21.41 | $21.61 (0.93%) | $21.61 | $21.38 | 3.90 K | $5.91 M |
| 10/26/2026 | $21.61 | $21.71 (0.46%) | $21.76 | $21.61 | 1.66 K | $5.94 M |
| 10/23/2026 | $22.20 | $21.98 (-0.99%) | $22.20 | $21.98 | 1.10 K | $6.01 M |
| 10/22/2026 | $22.37 | $22.17 (-0.89%) | $22.43 | $22.17 | 2.90 K | $6.07 M |
| 10/21/2026 | $23.38 | $23.98 (2.57%) | $24.09 | $23.32 | 4.70 K | $6.56 M |
| 10/20/2026 | $23.00 | $23.41 (1.78%) | $23.58 | $23.00 | 3.45 K | $6.41 M |
| 10/19/2026 | $23.73 | $23.16 (-2.4%) | $23.73 | $23.12 | 4.22 K | $6.34 M |
| 10/16/2026 | $24.99 | $24.34 (-2.6%) | $25.24 | $24.06 | 13.00 K | $6.66 M |
| 10/15/2026 | $23.28 | $24.47 (5.11%) | $24.47 | $23.19 | 4.31 K | $6.70 M |
| 10/14/2026 | $24.43 | $24.03 (-1.64%) | $24.43 | $23.89 | 2.32 K | $6.58 M |
| 10/13/2026 | $24.99 | $24.98 (-0.04%) | $25.16 | $24.91 | 3.81 K | $6.84 M |
| 10/12/2026 | $26.38 | $25.55 (-3.15%) | $26.51 | $25.17 | 4.62 K | $6.99 M |
| 10/09/2026 | $25.09 | $24.67 (-1.67%) | $25.09 | $24.63 | 4.70 K | $6.75 M |
| 10/08/2026 | $25.70 | $24.62 (-4.2%) | $25.85 | $24.00 | 6.50 K | $6.74 M |
| 10/07/2026 | $27.19 | $27.36 (0.63%) | $27.55 | $27.07 | 4.43 K | $7.49 M |
| 10/06/2026 | $27.76 | $27.93 (0.61%) | $28.24 | $27.75 | 8.43 K | $7.64 M |
| 10/05/2026 | $26.74 | $26.47 (-1.01%) | $26.74 | $26.43 | 4.40 K | $7.24 M |
| 10/02/2026 | $27.03 | $25.84 (-4.4%) | $27.24 | $25.81 | 7.13 K | $7.07 M |
| 10/01/2026 | $26.69 | $26.78 (0.34%) | $26.81 | $26.38 | 7.80 K | $7.33 M |
| 09/30/2026 | $27.73 | $26.51 (-4.4%) | $27.73 | $26.45 | 7.60 K | $7.25 M |
| 09/29/2026 | $28.42 | $27.62 (-2.81%) | $28.56 | $26.97 | 19.14 K | $7.56 M |
| 09/28/2026 | $25.68 | $25.20 (-1.87%) | $25.77 | $25.20 | 7.10 K | $6.90 M |
| 09/25/2026 | $25.60 | $25.50 (-0.39%) | $25.70 | $24.97 | 8.05 K | $6.98 M |
| 09/24/2026 | $24.94 | $25.49 (2.21%) | $25.49 | $24.88 | 5.34 K | $6.97 M |
| 09/23/2026 | $26.02 | $25.19 (-3.19%) | $26.04 | $25.00 | 5.96 K | $6.89 M |
| 09/22/2026 | $26.80 | $26.79 (-0.04%) | $27.27 | $26.79 | 3.42 K | $7.33 M |
| 09/21/2026 | $28.19 | $26.99 (-4.26%) | $28.19 | $26.64 | 21.70 K | $7.39 M |
| 09/18/2026 | $19.72 | $20.16 (2.23%) | $20.23 | $19.71 | 5.71 K | $5.52 M |
| 09/17/2026 | $18.40 | $18.45 (0.27%) | $18.52 | $18.40 | 2.70 K | $5.05 M |
| 09/16/2026 | $17.63 | $17.83 (1.13%) | $17.86 | $17.59 | 3.22 K | $4.88 M |
| 09/15/2026 | $18.40 | $17.87 (-2.88%) | $18.40 | $17.87 | 1.53 K | $4.89 M |
| 09/14/2026 | $18.23 | $18.51 (1.54%) | $18.59 | $18.08 | 5.10 K | $5.06 M |
| 09/11/2026 | $18.24 | $18.18 (-0.33%) | $18.65 | $18.14 | 2.70 K | $4.97 M |
| 09/10/2026 | $18.43 | $18.47 (0.22%) | $18.58 | $18.32 | 2.71 K | $5.05 M |
| 09/09/2026 | $19.54 | $19.11 (-2.2%) | $19.54 | $19.11 | 5.34 K | $5.23 M |
| 09/08/2026 | $19.11 | $19.37 (1.36%) | $19.58 | $19.11 | 2.95 K | $5.30 M |
| 09/04/2026 | $17.95 | $17.97 (0.11%) | $17.97 | $17.84 | 1.40 K | $4.92 M |
| 09/03/2026 | $17.77 | $18.30 (2.98%) | $18.31 | $17.76 | 2.34 K | $5.01 M |
| 09/02/2026 | $17.47 | $17.44 (-0.17%) | $17.50 | $17.43 | 2.10 K | $4.77 M |
| 09/01/2026 | $17.86 | $17.60 (-1.46%) | $17.86 | $17.54 | 2.30 K | $4.82 M |
| 08/31/2026 | $17.51 | $17.56 (0.29%) | $17.64 | $17.30 | 4.04 K | $4.80 M |
| 08/28/2026 | $17.96 | $17.73 (-1.28%) | $18.17 | $17.73 | 1.02 K | $4.85 M |
| 08/27/2026 | $18.29 | $18.21 (-0.44%) | $18.37 | $18.17 | 1.62 K | $4.98 M |
| 08/26/2026 | $17.81 | $17.69 (-0.67%) | $17.81 | $17.69 | 1.00 K | $4.84 M |
| 08/25/2026 | $18.31 | $18.18 (-0.71%) | $18.31 | $17.90 | 1.80 K | $4.97 M |
| 08/24/2026 | $18.39 | $18.34 (-0.27%) | $18.61 | $18.26 | 3.07 K | $5.02 M |
| 08/21/2026 | $18.44 | $18.36 (-0.43%) | $18.63 | $18.36 | 5.54 K | $5.02 M |
| 08/20/2026 | $16.86 | $17.39 (3.14%) | $17.70 | $16.86 | 3.10 K | $4.76 M |
| 08/19/2026 | $15.66 | $16.03 (2.36%) | $16.09 | $15.66 | 600 | $4.39 M |
| 08/18/2026 | $15.46 | $15.44 (-0.13%) | $15.46 | $15.43 | 1.13 K | $4.22 M |
| 08/17/2026 | $15.41 | $15.39 (-0.13%) | $15.41 | $15.39 | 927 | $4.21 M |
| 08/14/2026 | $15.60 | $15.59 (-0.06%) | $15.65 | $15.59 | 1.10 K | $4.27 M |
| 08/13/2026 | $15.76 | $15.59 (-1.08%) | $15.84 | $15.59 | 1.40 K | $4.27 M |
| 08/12/2026 | $15.57 | $15.40 (-1.09%) | $15.57 | $15.40 | 800 | $4.21 M |
| 08/11/2026 | $15.60 | $15.24 (-2.31%) | $15.60 | $15.11 | 1.99 K | $4.17 M |
| 08/10/2026 | $15.94 | $15.72 (-1.38%) | $15.94 | $15.67 | 1.04 K | $4.30 M |
| 08/07/2026 | $15.54 | $15.60 (0.39%) | $15.60 | $15.54 | 600 | $4.27 M |
| 08/06/2026 | $15.51 | $15.66 (0.97%) | $15.71 | $15.51 | 2.31 K | $4.28 M |
| 08/05/2026 | $16.09 | $16.20 (0.68%) | $16.20 | $16.09 | 2.14 K | $4.43 M |
| 08/04/2026 | $16.31 | $16.35 (0.25%) | $16.38 | $16.31 | 2.22 K | $4.47 M |
| 08/03/2026 | $15.67 | $15.95 (1.79%) | $15.98 | $15.67 | 18.40 K | $4.36 M |
| 07/31/2026 | $15.50 | $15.53 (0.19%) | $15.58 | $15.35 | 1.20 K | $4.25 M |
| 07/30/2026 | $15.68 | $15.70 (0.13%) | $15.70 | $15.59 | 3.27 K | $4.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
