5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+231.95%
6 MONTH PERFORMANCE
+222.16%
YEAR-TO-DATE PERFORMANCE
+228.32%
1 YEAR PERFORMANCE
+246.63%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/30/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/29/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/28/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/25/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/24/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | |
| 04/23/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | |
| 04/22/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/21/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/17/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/16/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/15/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/14/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/11/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/10/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/09/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/08/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/07/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/04/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/03/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/02/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/01/2025 | $33.20 | $36.05 (8.58%) | $43.85 | $30.00 | 159.60 K | $20.02 M |
| 03/31/2025 | $31.46 | $19.61 (-37.67%) | $31.46 | $18.05 | 35.51 K | $10.89 M |
| 03/28/2025 | $61.07 | $40.00 (-34.5%) | $61.11 | $35.01 | 71.45 K | $22.21 M |
| 03/27/2025 | $16.50 | $50.00 (203.03%) | $57.96 | $16.50 | 77.15 K | $27.77 M |
| 03/26/2025 | $16.50 | $16.26 (-1.45%) | $17.80 | $15.00 | 24.13 K | $9.03 M |
| 03/25/2025 | $15.31 | $14.60 (-4.64%) | $20.72 | $13.07 | 84.44 K | $8.11 M |
| 03/24/2025 | $11.79 | $14.94 (26.72%) | $16.16 | $11.79 | 15.93 K | $8.30 M |
| 03/21/2025 | $10.35 | $11.60 (12.08%) | $13.03 | $10.35 | 7.80 K | $6.44 M |
| 03/20/2025 | $10.04 | $10.50 (4.58%) | $10.82 | $10.00 | 13.20 K | $5.83 M |
| 03/19/2025 | $10.93 | $10.44 (-4.48%) | $10.93 | $9.90 | 68.20 K | $5.80 M |
| 03/18/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.93 | 75.40 K | $6.08 M |
| 03/17/2025 | $10.98 | $11.03 (0.46%) | $11.03 | $10.95 | 1.72 K | $6.13 M |
| 03/14/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $6.08 M |
| 03/13/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 152.72 K | $6.08 M |
| 03/12/2025 | $10.85 | $10.90 (0.46%) | $10.90 | $10.85 | 3.90 K | $6.05 M |
| 03/11/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 957 | $6.03 M |
| 03/10/2025 | $10.85 | $10.85 (0%) | $10.86 | $10.85 | 1.00 K | $6.03 M |
| 03/07/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $6.05 M |
| 03/06/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $6.05 M |
| 03/05/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1.80 K | $6.05 M |
| 03/04/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1.45 K | $6.05 M |
| 03/03/2025 | $10.95 | $10.95 (0%) | $10.99 | $10.95 | 5.37 K | $6.08 M |
| 02/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $6.11 M |
| 02/27/2025 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 1.10 K | $6.11 M |
| 02/26/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $6.07 M |
| 02/25/2025 | $10.99 | $10.93 (-0.55%) | $10.99 | $10.90 | 5.20 K | $6.07 M |
| 02/24/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $6.05 M |
| 02/21/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $6.05 M |
| 02/20/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $6.05 M |
| 02/19/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 2.43 K | $6.05 M |
| 02/18/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $6.10 M |
| 02/14/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 164 | $6.10 M |
| 02/13/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $6.08 M |
| 02/12/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $6.08 M |
| 02/11/2025 | $10.95 | $10.94 (-0.09%) | $10.99 | $10.93 | 4.46 K | $6.08 M |
| 02/10/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $6.03 M |
| 02/07/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $6.03 M |
| 02/06/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $6.03 M |
| 02/05/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $6.03 M |
| 02/04/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $6.03 M |
| 02/03/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $6.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
