-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.62% -
3 MONTH PERFORMANCE
+1.02% -
6 MONTH PERFORMANCE
+4.40% -
YEAR-TO-DATE PERFORMANCE
+4.70% -
1 YEAR PERFORMANCE
+4.50%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $129.29 M |
| 09/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $129.29 M |
| 09/20/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 701 | $129.29 M |
| 09/19/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $129.29 M |
| 09/18/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $129.29 M |
| 09/17/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $129.29 M |
| 09/16/2024 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.90 | 905 | $129.29 M |
| 09/13/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $129.89 M |
| 09/12/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $129.89 M |
| 09/11/2024 | $10.97 | $10.96 (-0.09%) | $10.97 | $10.95 | 613 | $129.89 M |
| 09/10/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $129.77 M |
| 09/09/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $129.77 M |
| 09/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 09/05/2024 | $11.02 | $10.95 (-0.64%) | $11.14 | $10.95 | 4,900 | $129.77 M |
| 09/04/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $131.43 M |
| 09/03/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $131.43 M |
| 08/30/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $131.43 M |
| 08/29/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | |
| 08/28/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 28 | $131.43 M |
| 08/27/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 200 | $131.43 M |
| 08/26/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 800 | $130.36 M |
| 08/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $130.36 M |
| 08/22/2024 | $11.02 | $11.00 (-0.18%) | $11.04 | $11.00 | 736 | $130.36 M |
| 08/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $130.36 M |
| 08/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 546 | $130.36 M |
| 08/19/2024 | $11.49 | $11.20 (-2.52%) | $11.75 | $11.20 | 5,700 | $132.73 M |
| 08/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | |
| 08/15/2024 | $11.40 | $11.20 (-1.75%) | $11.51 | $11.20 | 6,713 | $132.73 M |
| 08/14/2024 | $10.95 | $11.39 (4.02%) | $12.30 | $10.95 | 7,821 | $134.98 M |
| 08/13/2024 | $10.84 | $10.94 (0.92%) | $10.95 | $10.84 | 5,004 | $129.65 M |
| 08/12/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/09/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/08/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/07/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/06/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/05/2024 | $10.79 | $10.85 (0.56%) | $10.85 | $10.79 | 1,931 | $6.92 M |
| 08/02/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 08/01/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 07/31/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 07/30/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 07/29/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 07/26/2024 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 2,100 | $90.81 M |
| 07/25/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 07/24/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 07/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 07/18/2024 | $0.00 | $10.80 (0%) | $10.80 | $10.80 | 1 | $91.15 M |
| 07/15/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $91.15 M |