5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+121.71%
6 MONTH PERFORMANCE
+228.32%
YEAR-TO-DATE PERFORMANCE
+228.32%
1 YEAR PERFORMANCE
+232.26%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/22/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | |
| 05/21/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | |
| 05/20/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/19/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/16/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/15/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/14/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/13/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/12/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | |
| 05/08/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/07/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/06/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/05/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | |
| 05/02/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 05/01/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/30/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/29/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/28/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/25/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/24/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/23/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/22/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/21/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/17/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/16/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/15/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/14/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/11/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/10/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/09/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/08/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/07/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/04/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/03/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/02/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 0 | $20.02 M |
| 04/01/2025 | $33.20 | $36.05 (8.58%) | $43.85 | $30.00 | 159.60 K | $20.02 M |
| 03/31/2025 | $31.46 | $19.61 (-37.67%) | $31.46 | $18.05 | 35.51 K | $10.89 M |
| 03/28/2025 | $61.07 | $40.00 (-34.5%) | $61.11 | $35.01 | 71.45 K | $22.21 M |
| 03/27/2025 | $16.50 | $50.00 (203.03%) | $57.96 | $16.50 | 77.15 K | $27.77 M |
| 03/26/2025 | $16.50 | $16.26 (-1.45%) | $17.80 | $15.00 | 24.13 K | $9.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
