5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.95%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
+3.92%
Marblegate Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
02/06/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
02/05/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
02/04/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
02/03/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/31/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/30/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
01/29/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/28/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/27/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/24/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
01/23/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
01/22/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
01/21/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/17/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/16/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1,323 | $128.07 M |
01/15/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/14/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/13/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 124 | $128.07 M |
01/10/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
01/08/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 244 | $128.07 M |
01/07/2025 | $10.91 | $10.90 (-0.09%) | $10.92 | $10.90 | 3,400 | $128.54 M |
01/06/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $128.54 M |
01/03/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $128.54 M |
01/02/2025 | $10.95 | $10.90 (-0.46%) | $10.96 | $10.90 | 2,632 | $128.54 M |
12/31/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
12/30/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
12/27/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
12/26/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
12/24/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
12/23/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
12/20/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
12/19/2024 | $10.96 | $10.98 (0.18%) | $10.99 | $10.95 | 1,805 | $129.48 M |
12/18/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $129.25 M |
12/17/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $129.25 M |
12/16/2024 | $11.01 | $10.96 (-0.45%) | $11.01 | $10.96 | 2,017 | $129.25 M |
12/13/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $130.66 M |
12/12/2024 | $11.02 | $11.08 (0.54%) | $11.08 | $11.02 | 603 | $130.66 M |
12/11/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $130.43 M |
12/10/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $130.43 M |
12/09/2024 | $11.10 | $11.06 (-0.36%) | $11.10 | $11.06 | 3,400 | $130.43 M |
12/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
12/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
12/04/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
12/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
12/02/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
11/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
11/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
11/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
11/25/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
11/22/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $131.25 M |
11/21/2024 | $11.15 | $11.13 (-0.18%) | $11.15 | $11.13 | 300 | $131.25 M |
11/20/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $131.96 M |
11/19/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $131.96 M |
11/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $131.96 M |
11/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
11/14/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
11/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
11/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $131.96 M |
11/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $132.61 M |