Marblegate Acquisition Corp. (GATE) Charts

$10.86

south_east
-$0.09 (-0.82%)
Day's range
$10.86
Day's range
$10.86

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-2.95%

6 MONTH PERFORMANCE

+0.09%

YEAR-TO-DATE PERFORMANCE

-1.09%

1 YEAR PERFORMANCE

+3.92%

Marblegate Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
02/06/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
02/05/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
02/04/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
02/03/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/31/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/30/2025 $10.86 $10.86 (0%) $10.86 $10.86 0
01/29/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/28/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/27/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/24/2025 $10.86 $10.86 (0%) $10.86 $10.86 0
01/23/2025 $10.86 $10.86 (0%) $10.86 $10.86 0
01/22/2025 $10.86 $10.86 (0%) $10.86 $10.86 0
01/21/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/17/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/16/2025 $10.86 $10.86 (0%) $10.86 $10.86 1,323 $128.07 M
01/15/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/14/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/13/2025 $10.86 $10.86 (0%) $10.86 $10.86 124 $128.07 M
01/10/2025 $10.86 $10.86 (0%) $10.86 $10.86 0 $128.07 M
01/08/2025 $10.86 $10.86 (0%) $10.86 $10.86 244 $128.07 M
01/07/2025 $10.91 $10.90 (-0.09%) $10.92 $10.90 3,400 $128.54 M
01/06/2025 $10.90 $10.90 (0%) $10.90 $10.90 0 $128.54 M
01/03/2025 $10.90 $10.90 (0%) $10.90 $10.90 0 $128.54 M
01/02/2025 $10.95 $10.90 (-0.46%) $10.96 $10.90 2,632 $128.54 M
12/31/2024 $10.98 $10.98 (0%) $10.98 $10.98 0 $129.48 M
12/30/2024 $10.98 $10.98 (0%) $10.98 $10.98 0 $129.48 M
12/27/2024 $10.98 $10.98 (0%) $10.98 $10.98 0 $129.48 M
12/26/2024 $10.98 $10.98 (0%) $10.98 $10.98 0
12/24/2024 $10.98 $10.98 (0%) $10.98 $10.98 0 $129.48 M
12/23/2024 $10.98 $10.98 (0%) $10.98 $10.98 0 $129.48 M
12/20/2024 $10.98 $10.98 (0%) $10.98 $10.98 0 $129.48 M
12/19/2024 $10.96 $10.98 (0.18%) $10.99 $10.95 1,805 $129.48 M
12/18/2024 $10.96 $10.96 (0%) $10.96 $10.96 0 $129.25 M
12/17/2024 $10.96 $10.96 (0%) $10.96 $10.96 0 $129.25 M
12/16/2024 $11.01 $10.96 (-0.45%) $11.01 $10.96 2,017 $129.25 M
12/13/2024 $11.08 $11.08 (0%) $11.08 $11.08 0 $130.66 M
12/12/2024 $11.02 $11.08 (0.54%) $11.08 $11.02 603 $130.66 M
12/11/2024 $11.06 $11.06 (0%) $11.06 $11.06 0 $130.43 M
12/10/2024 $11.06 $11.06 (0%) $11.06 $11.06 0 $130.43 M
12/09/2024 $11.10 $11.06 (-0.36%) $11.10 $11.06 3,400 $130.43 M
12/06/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
12/05/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
12/04/2024 $11.13 $11.13 (0%) $11.13 $11.13 0
12/03/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
12/02/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
11/29/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
11/27/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
11/26/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
11/25/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
11/22/2024 $11.13 $11.13 (0%) $11.13 $11.13 0 $131.25 M
11/21/2024 $11.15 $11.13 (-0.18%) $11.15 $11.13 300 $131.25 M
11/20/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $131.96 M
11/19/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $131.96 M
11/18/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $131.96 M
11/15/2024 $11.19 $11.19 (0%) $11.19 $11.19 0
11/14/2024 $11.19 $11.19 (0%) $11.19 $11.19 0
11/13/2024 $11.19 $11.19 (0%) $11.19 $11.19 0
11/12/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $131.96 M
11/11/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $132.61 M