Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $7.47 | $7.59 (1.61%) | $7.68 | $7.47 | 69,800 | $266.56 M |
| 07/02/2024 | $7.65 | $7.47 (-2.35%) | $7.65 | $7.36 | 138,001 | $262.34 M |
| 07/01/2024 | $7.46 | $7.67 (2.82%) | $7.68 | $7.38 | 175,871 | $269.37 M |
| 06/28/2024 | $7.40 | $7.35 (-0.68%) | $7.50 | $7.33 | 60,610 | $258.13 M |
| 06/27/2024 | $7.42 | $7.39 (-0.4%) | $7.49 | $7.39 | 41,453 | $259.53 M |
| 06/26/2024 | $7.51 | $7.42 (-1.2%) | $7.55 | $7.38 | 63,748 | $260.59 M |
| 06/25/2024 | $7.55 | $7.56 (0.13%) | $7.58 | $7.46 | 47,199 | $265.50 M |
| 06/24/2024 | $7.39 | $7.53 (1.89%) | $7.65 | $7.39 | 145,872 | $264.45 M |
| 06/21/2024 | $7.35 | $7.39 (0.54%) | $7.53 | $7.35 | 73,523 | $259.53 M |
| 06/20/2024 | $7.45 | $7.41 (-0.54%) | $7.49 | $7.37 | 107,382 | $260.24 M |
| 06/18/2024 | $7.39 | $7.47 (1.08%) | $7.58 | $7.35 | 97,420 | $262.34 M |
| 06/17/2024 | $7.47 | $7.40 (-0.94%) | $7.47 | $7.27 | 194,680 | $259.88 M |
| 06/14/2024 | $7.78 | $7.47 (-3.98%) | $7.78 | $7.35 | 399,171 | $262.34 M |
| 06/13/2024 | $8.00 | $7.78 (-2.75%) | $8.00 | $7.68 | 137,963 | $273.23 M |
| 06/12/2024 | $8.17 | $7.96 (-2.57%) | $8.17 | $7.88 | 134,097 | $279.55 M |
| 06/11/2024 | $8.27 | $8.08 (-2.3%) | $8.27 | $7.89 | 166,938 | $283.77 M |
| 06/10/2024 | $8.22 | $8.32 (1.22%) | $8.53 | $8.20 | 131,084 | $292.19 M |
| 06/07/2024 | $8.35 | $8.28 (-0.84%) | $8.44 | $8.23 | 83,524 | $290.79 M |
| 06/06/2024 | $8.78 | $8.41 (-4.21%) | $8.78 | $8.32 | 132,427 | $295.35 M |
| 06/05/2024 | $8.58 | $8.61 (0.35%) | $8.76 | $8.54 | 156,629 | $302.38 M |
| 06/04/2024 | $8.56 | $8.58 (0.23%) | $8.65 | $8.45 | 184,846 | $301.33 M |
| 06/03/2024 | $8.62 | $8.57 (-0.58%) | $8.73 | $8.47 | 160,508 | $300.97 M |
| 05/31/2024 | $8.79 | $8.48 (-3.53%) | $8.84 | $8.44 | 154,268 | $297.81 M |
| 05/30/2024 | $8.62 | $8.75 (1.51%) | $8.78 | $8.50 | 310,393 | $307.30 M |
| 05/29/2024 | $8.56 | $8.46 (-1.17%) | $8.58 | $8.18 | 341,649 | $297.11 M |
| 05/28/2024 | $7.42 | $8.50 (14.56%) | $8.53 | $7.28 | 1.18 M | $298.52 M |
| 05/24/2024 | $6.99 | $7.37 (5.44%) | $7.38 | $6.99 | 163,237 | $258.83 M |
| 05/23/2024 | $6.98 | $6.87 (-1.58%) | $7.23 | $6.85 | 231,388 | $241.27 M |
| 05/22/2024 | $7.60 | $6.86 (-9.74%) | $7.60 | $6.63 | 346,453 | $240.92 M |
| 05/21/2024 | $7.49 | $7.35 (-1.87%) | $7.51 | $7.32 | 253,751 | $258.13 M |
| 05/20/2024 | $7.02 | $7.37 (4.99%) | $7.47 | $7.02 | 172,168 | $258.83 M |
| 05/17/2024 | $6.75 | $7.02 (4%) | $7.13 | $6.75 | 153,135 | $247.81 M |
| 05/16/2024 | $6.65 | $6.75 (1.5%) | $6.77 | $6.63 | 74,610 | $238.28 M |
| 05/15/2024 | $6.76 | $6.62 (-2.07%) | $6.76 | $6.57 | 54,798 | $233.69 M |
| 05/14/2024 | $6.58 | $6.64 (0.91%) | $6.67 | $6.54 | 56,994 | $234.40 M |
| 05/13/2024 | $6.60 | $6.60 (0%) | $6.70 | $6.50 | 82,599 | $232.99 M |
| 05/10/2024 | $6.68 | $6.52 (-2.4%) | $6.69 | $6.50 | 74,682 | $230.16 M |
| 05/09/2024 | $6.72 | $6.63 (-1.34%) | $6.84 | $6.55 | 61,909 | $234.05 M |
| 05/08/2024 | $6.48 | $6.70 (3.4%) | $6.72 | $6.48 | 70,943 | $236.52 M |
| 05/07/2024 | $6.46 | $6.52 (0.93%) | $6.60 | $6.35 | 66,410 | $230.16 M |
| 05/06/2024 | $6.25 | $6.46 (3.36%) | $6.53 | $6.21 | 144,109 | $228.04 M |
| 05/03/2024 | $6.12 | $6.18 (0.98%) | $6.22 | $6.04 | 58,623 | $218.16 M |
| 05/02/2024 | $6.12 | $6.09 (-0.49%) | $6.17 | $6.09 | 71,300 | $214.98 M |
| 05/01/2024 | $6.26 | $6.07 (-3.04%) | $6.26 | $6.07 | 90,265 | $214.28 M |
| 04/30/2024 | $6.22 | $6.26 (0.64%) | $6.31 | $6.07 | 142,949 | $220.98 M |
| 04/29/2024 | $6.07 | $6.20 (2.14%) | $6.22 | $6.07 | 91,810 | $218.87 M |
| 04/26/2024 | $5.96 | $6.07 (1.85%) | $6.15 | $5.93 | 84,586 | $214.28 M |
| 04/25/2024 | $5.91 | $5.96 (0.85%) | $6.01 | $5.91 | 36,235 | $210.39 M |
| 04/24/2024 | $5.97 | $5.94 (-0.5%) | $6.09 | $5.91 | 88,853 | $209.69 M |
| 04/23/2024 | $5.82 | $6.01 (3.26%) | $6.03 | $5.82 | 79,378 | $212.16 M |
| 04/22/2024 | $5.80 | $5.85 (0.86%) | $5.96 | $5.78 | 90,202 | $206.51 M |
| 04/19/2024 | $5.80 | $5.89 (1.55%) | $5.92 | $5.77 | 89,970 | $207.92 M |
| 04/18/2024 | $5.82 | $5.80 (-0.34%) | $5.88 | $5.78 | 62,112 | $204.75 M |
| 04/17/2024 | $5.88 | $5.84 (-0.68%) | $5.96 | $5.84 | 56,611 | $206.16 M |
| 04/16/2024 | $5.86 | $5.89 (0.51%) | $5.95 | $5.81 | 72,235 | $207.92 M |
| 04/15/2024 | $5.90 | $5.88 (-0.34%) | $5.97 | $5.86 | 79,663 | $207.57 M |
| 04/12/2024 | $5.99 | $5.91 (-1.34%) | $6.08 | $5.88 | 82,745 | $208.63 M |
| 04/11/2024 | $6.01 | $6.00 (-0.17%) | $6.06 | $5.96 | 74,966 | $211.81 M |
| 04/10/2024 | $5.95 | $6.00 (0.84%) | $6.04 | $5.90 | 89,823 | $211.81 M |
| 04/09/2024 | $5.99 | $5.93 (-1%) | $6.02 | $5.93 | 76,440 | $209.33 M |
| 04/08/2024 | $6.03 | $5.97 (-1%) | $6.09 | $5.97 | 64,826 | $210.75 M |
| 04/05/2024 | $6.01 | $6.05 (0.67%) | $6.10 | $5.98 | 74,713 | $213.57 M |
| 04/04/2024 | $6.10 | $6.00 (-1.64%) | $6.11 | $6.00 | 96,283 | $211.81 M |
