Android app Apple app link

GAN Limited (GAN) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.97

$0.01 (0.51%)
Last update: 04:00 PM EST
Day's range
$1.96
Day's range
$1.97

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+4.79%

3 MONTH PERFORMANCE

+10.67%

6 MONTH PERFORMANCE

+7.65%

YEAR-TO-DATE PERFORMANCE

+8.24%

1 YEAR PERFORMANCE

+39.72%

GAN Limited Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/27/2025 $1.97 $1.97 (0%) $1.97 $1.97 0 $90.21 M
05/23/2025 $1.96 $1.97 (0.51%) $1.97 $1.96 696.20 K $90.21 M
05/22/2025 $1.96 $1.96 (0%) $1.97 $1.96 873.88 K $89.75 M
05/21/2025 $1.96 $1.95 (-0.51%) $1.96 $1.95 1.02 M $89.29 M
05/20/2025 $1.95 $1.96 (0.51%) $1.96 $1.95 1.99 M $89.75 M
05/19/2025 $1.87 $1.88 (0.53%) $1.89 $1.85 989.02 K $86.09 M
05/16/2025 $1.88 $1.86 (-1.06%) $1.88 $1.86 276.70 K $85.17 M
05/15/2025 $1.86 $1.88 (1.08%) $1.89 $1.85 189.70 K $86.09 M
05/14/2025 $1.88 $1.86 (-1.06%) $1.88 $1.86 72.24 K $85.17 M
05/13/2025 $1.87 $1.86 (-0.53%) $1.89 $1.85 187.30 K $85.17 M
05/12/2025 $1.87 $1.89 (1.07%) $1.90 $1.82 314.14 K $86.55 M
05/09/2025 $1.81 $1.82 (0.55%) $1.84 $1.79 292.60 K $83.34 M
05/08/2025 $1.80 $1.80 (0%) $1.81 $1.73 253.91 K $82.10 M
05/07/2025 $1.81 $1.80 (-0.55%) $1.82 $1.80 17.57 K $82.10 M
05/06/2025 $1.82 $1.81 (-0.55%) $1.82 $1.78 95.90 K $82.55 M
05/05/2025 $1.81 $1.81 (0%) $1.82 $1.79 97.93 K $82.55 M
05/02/2025 $1.79 $1.80 (0.56%) $1.81 $1.78 125.01 K $82.10 M
05/01/2025 $1.79 $1.79 (0%) $1.81 $1.79 96.30 K $81.64 M
04/30/2025 $1.82 $1.79 (-1.65%) $1.82 $1.79 46.60 K $81.64 M
04/29/2025 $1.77 $1.82 (2.82%) $1.82 $1.75 123.90 K $83.01 M
04/28/2025 $1.73 $1.77 (2.31%) $1.78 $1.73 64.00 K $80.73 M
04/25/2025 $1.73 $1.75 (1.16%) $1.75 $1.72 140.40 K $79.82 M
04/24/2025 $1.74 $1.74 (0%) $1.75 $1.73 61.10 K $79.36 M
04/23/2025 $1.73 $1.73 (0%) $1.75 $1.73 75.98 K $78.90 M
04/22/2025 $1.74 $1.74 (0%) $1.74 $1.73 26.20 K $79.36 M
04/21/2025 $1.74 $1.72 (-1.15%) $1.75 $1.72 45.80 K $78.45 M
04/17/2025 $1.72 $1.74 (1.16%) $1.75 $1.72 79.90 K $79.36 M
04/16/2025 $1.71 $1.73 (1.17%) $1.76 $1.71 85.60 K $78.90 M
04/15/2025 $1.73 $1.72 (-0.58%) $1.75 $1.72 52.32 K $78.45 M
04/14/2025 $1.72 $1.73 (0.58%) $1.74 $1.71 48.70 K $78.90 M
04/11/2025 $1.71 $1.72 (0.58%) $1.76 $1.71 93.68 K $78.45 M
04/10/2025 $1.72 $1.72 (0%) $1.74 $1.71 70.50 K $78.45 M
04/09/2025 $1.70 $1.71 (0.59%) $1.72 $1.65 679.90 K $77.99 M
04/08/2025 $1.75 $1.70 (-2.86%) $1.76 $1.69 228.20 K $77.54 M
04/07/2025 $1.70 $1.74 (2.35%) $1.74 $1.68 198.40 K $79.36 M
04/04/2025 $1.75 $1.71 (-2.29%) $1.76 $1.70 748.50 K $77.99 M
04/03/2025 $1.75 $1.77 (1.14%) $1.78 $1.75 227.74 K $80.73 M
04/02/2025 $1.76 $1.77 (0.57%) $1.78 $1.75 200.01 K $80.73 M
04/01/2025 $1.77 $1.76 (-0.56%) $1.78 $1.75 109.83 K $80.27 M
03/31/2025 $1.78 $1.77 (-0.56%) $1.79 $1.77 97.30 K $80.73 M
03/28/2025 $1.78 $1.78 (0%) $1.80 $1.78 123.20 K $81.18 M
03/27/2025 $1.80 $1.78 (-1.11%) $1.80 $1.76 102.80 K $81.18 M
03/26/2025 $1.77 $1.79 (1.13%) $1.79 $1.76 31.48 K $81.64 M
03/25/2025 $1.78 $1.76 (-1.12%) $1.79 $1.76 60.62 K $80.27 M
03/24/2025 $1.80 $1.79 (-0.56%) $1.80 $1.77 47.94 K $81.64 M
03/21/2025 $1.78 $1.79 (0.56%) $1.81 $1.78 94.43 K $81.64 M
03/20/2025 $1.78 $1.78 (0%) $1.79 $1.77 68.03 K $81.18 M
03/19/2025 $1.79 $1.78 (-0.56%) $1.82 $1.78 47.93 K $81.18 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.