Gambling.com Group Limited (GAMB) Charts

$12.12

$0.16 (1.34%)
Last update: 01:00 PM EST
Day's range
$11.85
Day's range
$12.16

5 DAY PERFORMANCE

+1.93%

1 MONTH PERFORMANCE

+5.12%

3 MONTH PERFORMANCE

+4.57%

6 MONTH PERFORMANCE

-15.42%

YEAR-TO-DATE PERFORMANCE

-13.92%

1 YEAR PERFORMANCE

+50.93%

Gambling.com Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $11.85 $12.12 (2.28%) $12.17 $11.85 145.40 K $431.14 M
07/02/2025 $11.99 $11.96 (-0.25%) $12.07 $11.77 403.92 K $425.45 M
07/01/2025 $11.85 $11.96 (0.93%) $12.11 $11.78 226.00 K $425.45 M
06/30/2025 $12.02 $11.89 (-1.08%) $12.19 $11.87 463.75 K $422.96 M
06/27/2025 $11.73 $12.02 (2.47%) $12.21 $11.71 655.80 K $427.58 M
06/26/2025 $11.70 $11.69 (-0.09%) $11.82 $11.63 456.10 K $415.84 M
06/25/2025 $12.08 $11.73 (-2.9%) $12.08 $11.72 347.90 K $417.26 M
06/24/2025 $11.88 $11.96 (0.67%) $12.08 $11.81 258.88 K $425.45 M
06/23/2025 $11.56 $11.76 (1.73%) $11.93 $11.42 357.93 K $418.33 M
06/20/2025 $11.84 $11.64 (-1.69%) $11.94 $11.59 335.10 K $404.46 M
06/18/2025 $11.81 $11.66 (-1.27%) $11.85 $11.53 725.60 K $405.16 M
06/17/2025 $11.84 $11.85 (0.08%) $12.02 $11.81 246.70 K $411.76 M
06/16/2025 $11.79 $11.96 (1.44%) $12.12 $11.79 371.70 K $415.58 M
06/13/2025 $11.86 $11.76 (-0.84%) $12.00 $11.71 270.00 K $408.63 M
06/12/2025 $12.45 $12.11 (-2.73%) $12.74 $12.10 416.30 K $420.80 M
06/11/2025 $12.30 $12.40 (0.81%) $12.41 $12.16 297.14 K $430.87 M
06/10/2025 $12.10 $12.24 (1.16%) $12.39 $12.03 325.42 K $425.31 M
06/09/2025 $12.05 $12.05 (0%) $12.09 $11.80 310.90 K $418.71 M
06/06/2025 $11.73 $11.99 (2.22%) $12.04 $11.55 425.51 K $416.63 M
06/05/2025 $11.88 $11.53 (-2.95%) $11.92 $11.49 628.10 K $400.64 M
06/04/2025 $11.54 $11.89 (3.03%) $11.90 $11.33 1.11 M $413.15 M
06/03/2025 $11.68 $11.58 (-0.86%) $11.90 $11.53 1.01 M $402.38 M
06/02/2025 $11.81 $11.66 (-1.27%) $11.87 $11.52 311.71 K $405.16 M
05/30/2025 $11.83 $11.79 (-0.34%) $11.98 $11.68 617.94 K $409.68 M
05/29/2025 $12.22 $11.92 (-2.45%) $12.22 $11.89 205.85 K $414.19 M
05/28/2025 $12.13 $12.09 (-0.33%) $12.17 $11.94 243.71 K $420.10 M
05/27/2025 $12.07 $12.12 (0.41%) $12.29 $11.89 372.10 K $421.14 M
05/23/2025 $11.99 $11.92 (-0.58%) $12.13 $11.85 249.76 K $414.19 M
05/22/2025 $12.05 $12.20 (1.24%) $12.39 $11.70 607.90 K $423.92 M
05/21/2025 $12.46 $12.09 (-2.97%) $12.46 $12.06 415.20 K $420.10 M
05/20/2025 $12.36 $12.48 (0.97%) $13.05 $12.23 986.91 K $433.65 M
05/19/2025 $12.28 $12.35 (0.57%) $12.50 $11.90 524.00 K $429.14 M
05/16/2025 $12.61 $12.43 (-1.43%) $12.70 $12.01 844.55 K $431.91 M
05/15/2025 $14.95 $12.52 (-16.25%) $14.95 $12.37 1.68 M $435.04 M
05/14/2025 $14.56 $14.72 (1.1%) $14.82 $14.45 435.60 K $511.49 M
05/13/2025 $14.33 $14.58 (1.74%) $14.65 $14.30 249.19 K $506.62 M
05/12/2025 $14.21 $14.21 (0%) $14.34 $13.79 332.92 K $493.77 M
05/09/2025 $13.68 $13.67 (-0.07%) $13.83 $13.52 150.00 K $475.00 M
05/08/2025 $13.59 $13.51 (-0.59%) $13.75 $13.20 240.89 K $469.44 M
05/07/2025 $13.30 $13.36 (0.45%) $13.50 $12.98 301.65 K $464.23 M
05/06/2025 $13.05 $13.24 (1.46%) $13.31 $12.91 224.13 K $460.06 M
05/05/2025 $13.04 $13.22 (1.38%) $13.33 $13.04 171.55 K $459.37 M
05/02/2025 $12.95 $13.17 (1.7%) $13.36 $12.90 289.97 K $457.63 M
05/01/2025 $12.95 $12.86 (-0.69%) $12.98 $12.74 244.04 K $446.86 M
04/30/2025 $12.62 $12.87 (1.98%) $12.91 $12.45 275.80 K $447.20 M
04/29/2025 $12.78 $12.88 (0.78%) $12.96 $12.64 174.73 K $447.55 M
04/28/2025 $12.78 $12.79 (0.08%) $12.97 $12.47 184.80 K $444.42 M
04/25/2025 $12.52 $12.78 (2.08%) $12.79 $12.40 213.60 K $444.08 M
04/24/2025 $12.16 $12.55 (3.21%) $12.61 $12.10 371.14 K $436.08 M
04/23/2025 $12.43 $12.22 (-1.69%) $12.61 $12.14 254.68 K $424.62 M
04/22/2025 $11.75 $12.03 (2.38%) $12.19 $11.72 300.79 K $418.02 M
04/21/2025 $11.81 $11.65 (-1.35%) $11.88 $11.52 127.10 K $404.81 M
04/17/2025 $11.97 $11.97 (0%) $12.13 $11.76 227.35 K $415.93 M
04/16/2025 $11.86 $11.91 (0.42%) $12.10 $11.66 245.70 K $413.85 M
04/15/2025 $11.86 $12.08 (1.85%) $12.20 $11.86 237.82 K $419.75 M
04/14/2025 $12.33 $11.89 (-3.57%) $12.39 $11.70 241.81 K $413.15 M
04/11/2025 $11.85 $11.83 (-0.17%) $11.93 $11.44 285.71 K $411.07 M
04/10/2025 $12.21 $11.89 (-2.62%) $12.25 $11.64 262.10 K $413.15 M
04/09/2025 $11.39 $12.47 (9.48%) $12.71 $11.37 697.40 K $433.30 M
04/08/2025 $12.05 $11.54 (-4.23%) $12.36 $11.37 310.13 K $400.99 M
04/07/2025 $10.95 $11.55 (5.48%) $12.12 $10.82 467.55 K $401.34 M