-
5 DAY PERFORMANCE
-6.90% -
1 MONTH PERFORMANCE
+1.12% -
3 MONTH PERFORMANCE
+16.38% -
6 MONTH PERFORMANCE
-16.41% -
YEAR-TO-DATE PERFORMANCE
+62.65% -
1 YEAR PERFORMANCE
+37.76%
Galectin Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.77 | $2.69 (-2.89%) | $2.85 | $2.65 | 173,997 | $167.53 M |
| 11/15/2024 | $2.80 | $2.77 (-1.07%) | $2.88 | $2.66 | 219,100 | $172.51 M |
| 11/14/2024 | $2.86 | $2.75 (-3.85%) | $2.95 | $2.75 | 153,800 | $171.26 M |
| 11/13/2024 | $2.96 | $2.90 (-2.03%) | $3.04 | $2.82 | 210,533 | $180.61 M |
| 11/12/2024 | $2.89 | $2.96 (2.42%) | $3.02 | $2.89 | 116,980 | $184.34 M |
| 11/11/2024 | $3.17 | $2.89 (-8.83%) | $3.17 | $2.85 | 202,500 | $179.98 M |
| 11/08/2024 | $2.85 | $3.00 (5.26%) | $3.05 | $2.82 | 240,401 | $186.70 M |
| 11/07/2024 | $2.78 | $2.84 (2.16%) | $2.89 | $2.76 | 118,600 | $176.74 M |
| 11/06/2024 | $2.80 | $2.81 (0.36%) | $2.85 | $2.67 | 268,300 | $174.87 M |
| 11/05/2024 | $2.55 | $2.61 (2.35%) | $2.62 | $2.52 | 100,000 | $162.43 M |
| 11/04/2024 | $2.46 | $2.53 (2.85%) | $2.60 | $2.46 | 107,402 | $157.45 M |
| 11/01/2024 | $2.51 | $2.50 (-0.4%) | $2.58 | $2.45 | 110,200 | $155.58 M |
| 10/31/2024 | $2.50 | $2.47 (-1.2%) | $2.57 | $2.45 | 114,900 | $153.72 M |
| 10/30/2024 | $2.55 | $2.52 (-1.18%) | $2.65 | $2.51 | 130,700 | $156.83 M |
| 10/29/2024 | $2.49 | $2.55 (2.41%) | $2.64 | $2.49 | 132,039 | $158.69 M |
| 10/28/2024 | $2.56 | $2.49 (-2.73%) | $2.60 | $2.49 | 181,909 | $154.96 M |
| 10/25/2024 | $2.57 | $2.51 (-2.33%) | $2.59 | $2.51 | 110,536 | $156.20 M |
| 10/24/2024 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.53 | 121,900 | $158.69 M |
| 10/23/2024 | $2.62 | $2.58 (-1.53%) | $2.65 | $2.52 | 144,543 | $160.56 M |
| 10/22/2024 | $2.64 | $2.62 (-0.76%) | $2.65 | $2.59 | 80,625 | $163.05 M |
| 10/21/2024 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.57 | 103,205 | $163.67 M |
| 10/18/2024 | $2.66 | $2.67 (0.38%) | $2.70 | $2.64 | 118,348 | $166.16 M |
| 10/17/2024 | $2.79 | $2.66 (-4.66%) | $2.80 | $2.63 | 132,400 | $165.54 M |
| 10/16/2024 | $2.63 | $2.63 (0%) | $2.73 | $2.61 | 204,040 | $163.67 M |
| 10/15/2024 | $2.65 | $2.60 (-1.89%) | $2.67 | $2.59 | 109,302 | $161.81 M |
| 10/14/2024 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.61 | 83,733 | $163.67 M |
| 10/11/2024 | $2.64 | $2.70 (2.27%) | $2.70 | $2.59 | 101,338 | $168.03 M |
| 10/10/2024 | $2.62 | $2.58 (-1.53%) | $2.63 | $2.52 | 86,900 | $160.56 M |
| 10/09/2024 | $2.74 | $2.63 (-4.01%) | $2.80 | $2.60 | 93,801 | $163.67 M |
| 10/08/2024 | $2.67 | $2.74 (2.62%) | $2.78 | $2.63 | 137,600 | $170.52 M |
| 10/07/2024 | $2.85 | $2.66 (-6.67%) | $2.89 | $2.63 | 213,405 | $165.54 M |
| 10/04/2024 | $2.75 | $2.82 (2.55%) | $3.16 | $2.73 | 408,349 | $175.50 M |
| 10/03/2024 | $2.72 | $2.72 (0%) | $2.86 | $2.67 | 89,004 | $169.27 M |
| 10/02/2024 | $2.68 | $2.72 (1.49%) | $2.77 | $2.68 | 43,717 | $169.27 M |
| 10/01/2024 | $2.76 | $2.72 (-1.45%) | $2.77 | $2.67 | 118,000 | $169.27 M |
| 09/30/2024 | $2.72 | $2.75 (1.1%) | $2.83 | $2.72 | 65,411 | $171.14 M |
| 09/27/2024 | $2.67 | $2.71 (1.5%) | $2.73 | $2.67 | 63,919 | $168.65 M |
| 09/26/2024 | $2.68 | $2.65 (-1.12%) | $2.73 | $2.62 | 144,500 | $164.92 M |
| 09/25/2024 | $2.68 | $2.63 (-1.87%) | $2.71 | $2.55 | 79,300 | $163.67 M |
| 09/24/2024 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.63 | 71,800 | $166.16 M |
| 09/23/2024 | $2.82 | $2.72 (-3.55%) | $2.82 | $2.71 | 131,600 | $169.27 M |
| 09/20/2024 | $2.85 | $2.77 (-2.81%) | $2.92 | $2.77 | 218,000 | $172.39 M |
| 09/19/2024 | $2.77 | $2.84 (2.53%) | $2.87 | $2.74 | 92,700 | $176.74 M |
| 09/18/2024 | $2.81 | $2.71 (-3.56%) | $2.90 | $2.69 | 188,100 | $168.65 M |
| 09/17/2024 | $2.76 | $2.77 (0.36%) | $2.84 | $2.72 | 76,400 | $172.39 M |
| 09/16/2024 | $2.90 | $2.72 (-6.21%) | $2.98 | $2.70 | 206,937 | $169.27 M |
| 09/13/2024 | $2.70 | $2.87 (6.3%) | $2.91 | $2.70 | 142,624 | $178.61 M |
| 09/12/2024 | $2.74 | $2.71 (-1.09%) | $2.75 | $2.60 | 108,800 | $168.65 M |
| 09/11/2024 | $2.52 | $2.74 (8.73%) | $2.90 | $2.50 | 211,800 | $170.52 M |
| 09/10/2024 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.50 | 81,440 | $157.45 M |
| 09/09/2024 | $2.42 | $2.56 (5.79%) | $2.60 | $2.40 | 128,617 | $159.32 M |
| 09/06/2024 | $2.43 | $2.46 (1.23%) | $2.57 | $2.40 | 107,533 | $153.09 M |
| 09/05/2024 | $2.47 | $2.44 (-1.21%) | $2.49 | $2.40 | 48,300 | $151.85 M |
| 09/04/2024 | $2.51 | $2.45 (-2.39%) | $2.52 | $2.43 | 96,903 | $152.47 M |
| 09/03/2024 | $2.64 | $2.50 (-5.3%) | $2.65 | $2.50 | 125,300 | $155.58 M |
| 08/30/2024 | $2.74 | $2.70 (-1.46%) | $2.79 | $2.55 | 190,706 | $168.03 M |
| 08/29/2024 | $2.84 | $2.74 (-3.52%) | $2.97 | $2.69 | 187,327 | $170.52 M |
| 08/28/2024 | $2.62 | $2.86 (9.16%) | $2.95 | $2.62 | 290,600 | $177.99 M |
| 08/27/2024 | $2.40 | $2.62 (9.17%) | $2.66 | $2.40 | 133,726 | $163.05 M |
| 08/26/2024 | $2.36 | $2.43 (2.97%) | $2.45 | $2.31 | 147,900 | $151.23 M |
| 08/23/2024 | $2.35 | $2.31 (-1.7%) | $2.40 | $2.25 | 107,228 | $143.76 M |
| 08/22/2024 | $2.37 | $2.31 (-2.53%) | $2.38 | $2.30 | 46,622 | $143.76 M |
| 08/21/2024 | $2.34 | $2.33 (-0.43%) | $2.43 | $2.29 | 37,000 | $145.00 M |
| 08/20/2024 | $2.35 | $2.30 (-2.13%) | $2.35 | $2.25 | 64,300 | $143.14 M |
| 08/19/2024 | $2.36 | $2.35 (-0.42%) | $2.36 | $2.26 | 45,900 | $146.25 M |