• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,308.26
  • 0.23 %
  • $87.63
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Galectin Therapeutics Inc. (GALT) Charts

Galectin Therapeutics Inc. (GALT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.70

-$0.07

(-2.53%)

Day's range
$2.65
Day's range
$2.85
  • 5 DAY PERFORMANCE

    -6.90%
  • 1 MONTH PERFORMANCE

    +1.12%
  • 3 MONTH PERFORMANCE

    +16.38%
  • 6 MONTH PERFORMANCE

    -16.41%
  • YEAR-TO-DATE PERFORMANCE

    +62.65%
  • 1 YEAR PERFORMANCE

    +37.76%

Galectin Therapeutics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.77 $2.69   (-2.89%) $2.85 $2.65 173,997 $167.53 M
11/15/2024 $2.80 $2.77   (-1.07%) $2.88 $2.66 219,100 $172.51 M
11/14/2024 $2.86 $2.75   (-3.85%) $2.95 $2.75 153,800 $171.26 M
11/13/2024 $2.96 $2.90   (-2.03%) $3.04 $2.82 210,533 $180.61 M
11/12/2024 $2.89 $2.96   (2.42%) $3.02 $2.89 116,980 $184.34 M
11/11/2024 $3.17 $2.89   (-8.83%) $3.17 $2.85 202,500 $179.98 M
11/08/2024 $2.85 $3.00   (5.26%) $3.05 $2.82 240,401 $186.70 M
11/07/2024 $2.78 $2.84   (2.16%) $2.89 $2.76 118,600 $176.74 M
11/06/2024 $2.80 $2.81   (0.36%) $2.85 $2.67 268,300 $174.87 M
11/05/2024 $2.55 $2.61   (2.35%) $2.62 $2.52 100,000 $162.43 M
11/04/2024 $2.46 $2.53   (2.85%) $2.60 $2.46 107,402 $157.45 M
11/01/2024 $2.51 $2.50   (-0.4%) $2.58 $2.45 110,200 $155.58 M
10/31/2024 $2.50 $2.47   (-1.2%) $2.57 $2.45 114,900 $153.72 M
10/30/2024 $2.55 $2.52   (-1.18%) $2.65 $2.51 130,700 $156.83 M
10/29/2024 $2.49 $2.55   (2.41%) $2.64 $2.49 132,039 $158.69 M
10/28/2024 $2.56 $2.49   (-2.73%) $2.60 $2.49 181,909 $154.96 M
10/25/2024 $2.57 $2.51   (-2.33%) $2.59 $2.51 110,536 $156.20 M
10/24/2024 $2.62 $2.55   (-2.67%) $2.62 $2.53 121,900 $158.69 M
10/23/2024 $2.62 $2.58   (-1.53%) $2.65 $2.52 144,543 $160.56 M
10/22/2024 $2.64 $2.62   (-0.76%) $2.65 $2.59 80,625 $163.05 M
10/21/2024 $2.70 $2.63   (-2.59%) $2.70 $2.57 103,205 $163.67 M
10/18/2024 $2.66 $2.67   (0.38%) $2.70 $2.64 118,348 $166.16 M
10/17/2024 $2.79 $2.66   (-4.66%) $2.80 $2.63 132,400 $165.54 M
10/16/2024 $2.63 $2.63   (0%) $2.73 $2.61 204,040 $163.67 M
10/15/2024 $2.65 $2.60   (-1.89%) $2.67 $2.59 109,302 $161.81 M
10/14/2024 $2.70 $2.63   (-2.59%) $2.70 $2.61 83,733 $163.67 M
10/11/2024 $2.64 $2.70   (2.27%) $2.70 $2.59 101,338 $168.03 M
10/10/2024 $2.62 $2.58   (-1.53%) $2.63 $2.52 86,900 $160.56 M
10/09/2024 $2.74 $2.63   (-4.01%) $2.80 $2.60 93,801 $163.67 M
10/08/2024 $2.67 $2.74   (2.62%) $2.78 $2.63 137,600 $170.52 M
10/07/2024 $2.85 $2.66   (-6.67%) $2.89 $2.63 213,405 $165.54 M
10/04/2024 $2.75 $2.82   (2.55%) $3.16 $2.73 408,349 $175.50 M
10/03/2024 $2.72 $2.72   (0%) $2.86 $2.67 89,004 $169.27 M
10/02/2024 $2.68 $2.72   (1.49%) $2.77 $2.68 43,717 $169.27 M
10/01/2024 $2.76 $2.72   (-1.45%) $2.77 $2.67 118,000 $169.27 M
09/30/2024 $2.72 $2.75   (1.1%) $2.83 $2.72 65,411 $171.14 M
09/27/2024 $2.67 $2.71   (1.5%) $2.73 $2.67 63,919 $168.65 M
09/26/2024 $2.68 $2.65   (-1.12%) $2.73 $2.62 144,500 $164.92 M
09/25/2024 $2.68 $2.63   (-1.87%) $2.71 $2.55 79,300 $163.67 M
09/24/2024 $2.74 $2.67   (-2.55%) $2.74 $2.63 71,800 $166.16 M
09/23/2024 $2.82 $2.72   (-3.55%) $2.82 $2.71 131,600 $169.27 M
09/20/2024 $2.85 $2.77   (-2.81%) $2.92 $2.77 218,000 $172.39 M
09/19/2024 $2.77 $2.84   (2.53%) $2.87 $2.74 92,700 $176.74 M
09/18/2024 $2.81 $2.71   (-3.56%) $2.90 $2.69 188,100 $168.65 M
09/17/2024 $2.76 $2.77   (0.36%) $2.84 $2.72 76,400 $172.39 M
09/16/2024 $2.90 $2.72   (-6.21%) $2.98 $2.70 206,937 $169.27 M
09/13/2024 $2.70 $2.87   (6.3%) $2.91 $2.70 142,624 $178.61 M
09/12/2024 $2.74 $2.71   (-1.09%) $2.75 $2.60 108,800 $168.65 M
09/11/2024 $2.52 $2.74   (8.73%) $2.90 $2.50 211,800 $170.52 M
09/10/2024 $2.55 $2.53   (-0.78%) $2.59 $2.50 81,440 $157.45 M
09/09/2024 $2.42 $2.56   (5.79%) $2.60 $2.40 128,617 $159.32 M
09/06/2024 $2.43 $2.46   (1.23%) $2.57 $2.40 107,533 $153.09 M
09/05/2024 $2.47 $2.44   (-1.21%) $2.49 $2.40 48,300 $151.85 M
09/04/2024 $2.51 $2.45   (-2.39%) $2.52 $2.43 96,903 $152.47 M
09/03/2024 $2.64 $2.50   (-5.3%) $2.65 $2.50 125,300 $155.58 M
08/30/2024 $2.74 $2.70   (-1.46%) $2.79 $2.55 190,706 $168.03 M
08/29/2024 $2.84 $2.74   (-3.52%) $2.97 $2.69 187,327 $170.52 M
08/28/2024 $2.62 $2.86   (9.16%) $2.95 $2.62 290,600 $177.99 M
08/27/2024 $2.40 $2.62   (9.17%) $2.66 $2.40 133,726 $163.05 M
08/26/2024 $2.36 $2.43   (2.97%) $2.45 $2.31 147,900 $151.23 M
08/23/2024 $2.35 $2.31   (-1.7%) $2.40 $2.25 107,228 $143.76 M
08/22/2024 $2.37 $2.31   (-2.53%) $2.38 $2.30 46,622 $143.76 M
08/21/2024 $2.34 $2.33   (-0.43%) $2.43 $2.29 37,000 $145.00 M
08/20/2024 $2.35 $2.30   (-2.13%) $2.35 $2.25 64,300 $143.14 M
08/19/2024 $2.36 $2.35   (-0.42%) $2.36 $2.26 45,900 $146.25 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.