5 DAY PERFORMANCE
+2.17%
1 MONTH PERFORMANCE
-7.24%
3 MONTH PERFORMANCE
-50.87%
6 MONTH PERFORMANCE
-24.80%
YEAR-TO-DATE PERFORMANCE
-32.21%
1 YEAR PERFORMANCE
+85.53%
Galectin Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.73 | $2.82 (3.3%) | $2.92 | $2.71 | 127.10 K | $181.06 M |
| 02/17/2026 | $2.74 | $2.74 (0%) | $2.81 | $2.69 | 133.83 K | $175.92 M |
| 02/13/2026 | $2.72 | $2.76 (1.47%) | $2.81 | $2.70 | 158.31 K | $177.21 M |
| 02/12/2026 | $2.75 | $2.81 (2.18%) | $2.83 | $2.62 | 155.00 K | $180.42 M |
| 02/11/2026 | $2.76 | $2.76 (0%) | $2.84 | $2.65 | 253.77 K | $177.21 M |
| 02/10/2026 | $2.73 | $2.76 (1.1%) | $2.88 | $2.68 | 328.51 K | $177.21 M |
| 02/09/2026 | $2.78 | $2.72 (-2.16%) | $2.83 | $2.61 | 407.40 K | $174.64 M |
| 02/06/2026 | $2.82 | $2.80 (-0.71%) | $2.89 | $2.67 | 473.80 K | $179.77 M |
| 02/05/2026 | $2.97 | $2.83 (-4.71%) | $2.99 | $2.82 | 221.57 K | $181.70 M |
| 02/04/2026 | $3.23 | $2.96 (-8.36%) | $3.23 | $2.91 | 236.20 K | $190.05 M |
| 02/03/2026 | $3.00 | $3.25 (8.33%) | $3.30 | $3.00 | 301.70 K | $208.67 M |
| 02/02/2026 | $2.84 | $3.00 (5.63%) | $3.05 | $2.77 | 269.70 K | $192.62 M |
| 01/30/2026 | $2.92 | $2.83 (-3.08%) | $2.95 | $2.76 | 266.10 K | $181.70 M |
| 01/29/2026 | $3.07 | $2.93 (-4.56%) | $3.09 | $2.90 | 387.30 K | $188.12 M |
| 01/28/2026 | $3.15 | $3.08 (-2.22%) | $3.23 | $3.06 | 127.94 K | $197.75 M |
| 01/27/2026 | $3.12 | $3.15 (0.96%) | $3.24 | $3.08 | 198.50 K | $202.25 M |
| 01/26/2026 | $3.27 | $3.12 (-4.59%) | $3.28 | $3.10 | 310.10 K | $200.32 M |
| 01/23/2026 | $3.53 | $3.31 (-6.23%) | $3.53 | $3.28 | 283.90 K | $212.52 M |
| 01/22/2026 | $3.17 | $3.53 (11.36%) | $3.56 | $3.14 | 286.64 K | $226.64 M |
| 01/21/2026 | $3.00 | $3.17 (5.67%) | $3.18 | $2.93 | 448.47 K | $203.53 M |
| 01/20/2026 | $3.02 | $2.99 (-0.99%) | $3.04 | $2.95 | 382.20 K | $191.97 M |
| 01/16/2026 | $3.08 | $3.04 (-1.3%) | $3.14 | $2.96 | 514.91 K | $195.18 M |
| 01/15/2026 | $3.04 | $3.15 (3.62%) | $3.27 | $2.96 | 329.67 K | $202.25 M |
| 01/14/2026 | $3.11 | $3.00 (-3.54%) | $3.11 | $2.90 | 387.85 K | $192.62 M |
| 01/13/2026 | $3.20 | $3.07 (-4.06%) | $3.20 | $3.01 | 373.82 K | $197.11 M |
| 01/12/2026 | $3.13 | $3.16 (0.96%) | $3.18 | $3.02 | 237.20 K | $202.89 M |
| 01/09/2026 | $3.16 | $3.15 (-0.32%) | $3.19 | $2.94 | 671.93 K | $202.25 M |
| 01/08/2026 | $3.52 | $3.20 (-9.09%) | $3.55 | $3.18 | 657.83 K | $205.46 M |
| 01/07/2026 | $3.47 | $3.54 (2.02%) | $3.67 | $3.45 | 456.95 K | $227.29 M |
| 01/06/2026 | $3.86 | $3.45 (-10.62%) | $3.95 | $3.34 | 905.53 K | $221.51 M |
| 01/05/2026 | $4.06 | $3.88 (-4.43%) | $4.17 | $3.80 | 604.20 K | $249.12 M |
| 01/02/2026 | $4.20 | $4.05 (-3.57%) | $4.35 | $3.97 | 542.70 K | $260.03 M |
| 12/31/2025 | $4.09 | $4.16 (1.71%) | $4.20 | $4.01 | 325.60 K | $267.09 M |
| 12/30/2025 | $4.05 | $4.08 (0.74%) | $4.14 | $3.97 | 426.72 K | $261.96 M |
| 12/29/2025 | $4.01 | $4.08 (1.75%) | $4.13 | $3.97 | 283.85 K | $261.96 M |
| 12/26/2025 | $4.05 | $4.05 (0%) | $4.19 | $3.90 | 413.80 K | $260.03 M |
| 12/24/2025 | $3.97 | $4.03 (1.51%) | $4.06 | $3.90 | 247.45 K | $258.75 M |
| 12/23/2025 | $4.00 | $3.99 (-0.25%) | $4.13 | $3.53 | 1.05 M | $256.18 M |
| 12/22/2025 | $4.31 | $4.03 (-6.5%) | $4.42 | $3.96 | 958.30 K | $258.75 M |
| 12/19/2025 | $4.64 | $4.38 (-5.6%) | $4.83 | $3.80 | 4.12 M | $281.22 M |
| 12/18/2025 | $6.55 | $6.16 (-5.95%) | $6.95 | $6.13 | 526.88 K | $395.50 M |
| 12/17/2025 | $6.57 | $6.47 (-1.52%) | $7.13 | $6.46 | 1.04 M | $415.41 M |
| 12/16/2025 | $6.57 | $6.20 (-5.63%) | $6.78 | $6.03 | 526.40 K | $398.07 M |
| 12/15/2025 | $6.24 | $6.51 (4.33%) | $6.67 | $6.10 | 520.05 K | $417.97 M |
| 12/12/2025 | $5.72 | $6.25 (9.27%) | $6.40 | $5.54 | 760.70 K | $401.28 M |
| 12/11/2025 | $5.49 | $5.71 (4.01%) | $5.95 | $5.12 | 706.35 K | $366.61 M |
| 12/10/2025 | $6.00 | $5.49 (-8.5%) | $6.13 | $5.10 | 1.17 M | $352.49 M |
| 12/09/2025 | $6.00 | $5.94 (-1%) | $6.32 | $5.91 | 527.71 K | $381.38 M |
| 12/08/2025 | $5.69 | $6.02 (5.8%) | $6.09 | $5.69 | 580.90 K | $386.51 M |
| 12/05/2025 | $6.28 | $5.74 (-8.6%) | $6.66 | $5.67 | 774.14 K | $368.54 M |
| 12/04/2025 | $5.77 | $6.30 (9.19%) | $6.52 | $5.72 | 743.90 K | $404.49 M |
| 12/03/2025 | $5.44 | $5.70 (4.78%) | $5.95 | $5.43 | 599.30 K | $365.97 M |
| 12/02/2025 | $5.50 | $5.46 (-0.73%) | $5.62 | $5.31 | 302.26 K | $350.56 M |
| 12/01/2025 | $5.76 | $5.51 (-4.34%) | $5.77 | $5.50 | 238.00 K | $353.77 M |
| 11/28/2025 | $5.79 | $5.73 (-1.04%) | $5.85 | $5.60 | 101.42 K | $367.89 M |
| 11/26/2025 | $5.74 | $5.76 (0.35%) | $5.85 | $5.66 | 187.60 K | $369.82 M |
| 11/25/2025 | $5.50 | $5.71 (3.82%) | $5.88 | $5.50 | 260.24 K | $366.61 M |
| 11/24/2025 | $5.35 | $5.51 (2.99%) | $5.63 | $5.33 | 211.72 K | $353.77 M |
| 11/21/2025 | $5.67 | $5.35 (-5.64%) | $6.03 | $5.23 | 408.85 K | $343.50 M |
| 11/20/2025 | $5.75 | $5.74 (-0.17%) | $6.16 | $5.70 | 275.41 K | $368.54 M |
| 11/19/2025 | $6.14 | $5.74 (-6.51%) | $6.29 | $5.72 | 263.14 K | $368.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
