Galectin Therapeutics Inc. (GALT) Charts

$1.49

north_east
$0.02 (1.36%)
Day's range
$1.45
Day's range
$1.53

5 DAY PERFORMANCE

+5.67%

1 MONTH PERFORMANCE

+23.14%

3 MONTH PERFORMANCE

-46.40%

6 MONTH PERFORMANCE

-35.50%

YEAR-TO-DATE PERFORMANCE

+15.50%

1 YEAR PERFORMANCE

-16.29%

Galectin Therapeutics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.51 $1.49 (-1.32%) $1.53 $1.45 267,208 $92.79 M
02/20/2025 $1.51 $1.47 (-2.65%) $1.52 $1.44 146,000 $91.55 M
02/19/2025 $1.55 $1.52 (-1.94%) $1.60 $1.45 271,200 $94.66 M
02/18/2025 $1.51 $1.53 (1.32%) $1.63 $1.45 718,430 $95.29 M
02/14/2025 $1.30 $1.41 (8.46%) $1.54 $1.30 518,402 $87.81 M
02/13/2025 $1.30 $1.30 (0%) $1.32 $1.30 151,000 $80.96 M
02/12/2025 $1.30 $1.31 (0.77%) $1.33 $1.25 132,004 $81.58 M
02/11/2025 $1.30 $1.31 (0.77%) $1.31 $1.27 112,300 $81.58 M
02/10/2025 $1.30 $1.30 (0%) $1.33 $1.23 434,127 $80.96 M
02/07/2025 $1.32 $1.31 (-0.76%) $1.34 $1.27 279,185 $81.58 M
02/06/2025 $1.30 $1.32 (1.54%) $1.33 $1.24 487,516 $82.21 M
02/05/2025 $1.25 $1.30 (4%) $1.30 $1.22 216,031 $80.96 M
02/04/2025 $1.26 $1.25 (-0.79%) $1.26 $1.22 160,100 $77.85 M
02/03/2025 $1.23 $1.23 (0%) $1.26 $1.19 261,300 $76.60 M
01/31/2025 $1.26 $1.25 (-0.79%) $1.28 $1.23 239,117 $77.85 M
01/30/2025 $1.22 $1.25 (2.46%) $1.27 $1.22 229,518 $77.85 M
01/29/2025 $1.24 $1.23 (-0.81%) $1.25 $1.20 145,500 $76.60 M
01/28/2025 $1.22 $1.23 (0.82%) $1.25 $1.19 144,828 $76.60 M
01/27/2025 $1.22 $1.22 (0%) $1.24 $1.20 240,400 $75.98 M
01/24/2025 $1.23 $1.22 (-0.81%) $1.28 $1.20 142,800 $75.98 M
01/23/2025 $1.21 $1.23 (1.65%) $1.27 $1.19 265,100 $76.60 M
01/22/2025 $1.21 $1.21 (0%) $1.23 $1.18 186,500 $75.36 M
01/21/2025 $1.24 $1.23 (-0.81%) $1.24 $1.11 696,400 $76.60 M
01/17/2025 $1.25 $1.24 (-0.8%) $1.29 $1.21 229,512 $77.22 M
01/16/2025 $1.25 $1.25 (0%) $1.29 $1.24 172,400 $77.85 M
01/15/2025 $1.20 $1.28 (6.67%) $1.29 $1.17 312,913 $79.72 M
01/14/2025 $1.09 $1.15 (5.5%) $1.16 $1.07 261,316 $71.62 M
01/13/2025 $1.10 $1.11 (0.91%) $1.12 $1.07 326,100 $69.13 M
01/10/2025 $1.15 $1.10 (-4.35%) $1.19 $1.07 467,500 $68.51 M
01/08/2025 $1.20 $1.13 (-5.83%) $1.20 $1.13 463,900 $70.37 M
01/07/2025 $1.20 $1.20 (0%) $1.26 $1.20 380,429 $74.73 M
01/06/2025 $1.20 $1.19 (-0.83%) $1.29 $1.17 602,368 $74.11 M
01/03/2025 $1.16 $1.16 (0%) $1.23 $1.14 517,110 $72.24 M
01/02/2025 $1.31 $1.17 (-10.69%) $1.39 $1.17 947,621 $72.87 M
12/31/2024 $1.13 $1.29 (14.16%) $1.33 $1.13 1.11 M $80.34 M
12/30/2024 $1.06 $1.10 (3.77%) $1.24 $0.94 892,329 $68.51 M
12/27/2024 $0.90 $1.15 (27.64%) $1.47 $0.90 5.98 M $71.62 M
12/26/2024 $0.84 $0.87 (3.73%) $0.94 $0.84 1.04 M $54.19 M
12/24/2024 $0.88 $0.84 (-4.48%) $0.88 $0.76 1.70 M $52.35 M
12/23/2024 $0.92 $0.89 (-3.2%) $0.92 $0.85 2.79 M $55.43 M
12/20/2024 $1.18 $1.04 (-11.86%) $1.50 $0.73 9.27 M $64.77 M
12/19/2024 $2.02 $2.00 (-0.99%) $2.11 $1.90 673,900 $124.56 M
12/18/2024 $2.12 $2.02 (-4.72%) $2.15 $1.97 866,990 $125.80 M
12/17/2024 $2.32 $2.12 (-8.62%) $2.32 $1.99 922,516 $132.03 M
12/16/2024 $2.20 $2.31 (5%) $2.36 $2.12 710,200 $143.86 M
12/13/2024 $1.97 $2.11 (7.11%) $2.20 $1.96 905,421 $131.41 M
12/12/2024 $1.96 $1.99 (1.53%) $2.03 $1.91 830,346 $123.93 M
12/11/2024 $1.95 $1.95 (0%) $2.00 $1.86 661,800 $121.44 M
12/10/2024 $1.91 $1.93 (1.05%) $2.00 $1.84 897,100 $120.20 M
12/09/2024 $2.03 $1.91 (-5.91%) $2.09 $1.80 1.71 M $118.95 M
12/06/2024 $2.00 $2.05 (2.5%) $2.25 $2.00 943,400 $127.67 M
12/05/2024 $2.42 $2.11 (-12.81%) $2.46 $2.10 692,900 $131.41 M
12/04/2024 $2.54 $2.36 (-7.09%) $2.59 $2.30 575,934 $146.98 M
12/03/2024 $2.80 $2.60 (-7.14%) $2.81 $2.58 537,498 $161.92 M
12/02/2024 $2.95 $2.80 (-5.08%) $2.96 $2.74 422,100 $174.38 M
11/29/2024 $2.86 $2.89 (1.05%) $2.95 $2.80 265,900 $179.98 M
11/27/2024 $2.80 $2.84 (1.43%) $2.99 $2.79 358,600 $176.87 M
11/26/2024 $2.70 $2.77 (2.59%) $2.85 $2.70 229,713 $172.51 M
11/25/2024 $2.83 $2.71 (-4.24%) $2.85 $2.70 176,300 $168.77 M
11/22/2024 $2.72 $2.78 (2.21%) $2.82 $2.68 133,423 $173.13 M