Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN) Charts

$0.00

south_east
-$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Gladstone Investment Corporation 5.00% Notes Due 2026 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $24.64 $24.95 (1.26%) $24.95 $24.64 505 $513.09 M
02/13/2025 $24.74 $24.75 (0.04%) $24.80 $24.61 2,800 $508.31 M
02/12/2025 $24.57 $24.75 (0.73%) $24.97 $24.57 253,447 $488.85 M
02/11/2025 $24.61 $24.69 (0.33%) $24.69 $24.60 4,342 $495.09 M
02/10/2025 $24.67 $24.62 (-0.2%) $24.67 $24.55 4,504 $496.56 M
02/07/2025 $24.55 $24.63 (0.33%) $24.67 $24.55 5,734 $497.50 M
02/06/2025 $24.64 $24.59 (-0.2%) $24.69 $24.55 15,200 $496.40 M
02/05/2025 $24.58 $24.56 (-0.08%) $24.58 $24.55 16,300 $498.60 M
02/04/2025 $24.58 $24.59 (0.04%) $24.63 $24.58 6,300 $494.56 M
02/03/2025 $24.56 $24.56 (0%) $24.56 $24.56 229 $490.16 M
01/31/2025 $24.64 $24.56 (-0.32%) $24.64 $24.56 2,031 $495.66 M
01/30/2025 $24.62 $24.62 (0%) $24.62 $24.62 700 $490.53 M
01/29/2025 $24.52 $24.60 (0.33%) $24.62 $24.50 13,500 $483.92 M
01/28/2025 $24.52 $24.59 (0.29%) $24.59 $24.50 5,500 $489.79 M
01/27/2025 $24.53 $24.60 (0.29%) $24.60 $24.53 1,833 $496.76 M
01/24/2025 $24.50 $24.52 (0.08%) $24.60 $24.50 4,300 $490.53 M
01/23/2025 $24.58 $24.55 (-0.12%) $24.58 $24.52 3,300 $490.89 M
01/22/2025 $24.56 $24.57 (0.04%) $24.58 $24.51 6,232 $489.06 M
01/21/2025 $24.50 $24.59 (0.37%) $24.59 $24.50 9,259 $490.53 M
01/17/2025 $24.50 $24.50 (0%) $24.50 $24.50 0 $486.12 M
01/16/2025 $24.50 $24.50 (0%) $24.55 $24.50 8,400 $487.23 M
01/15/2025 $24.74 $24.61 (-0.53%) $24.74 $24.61 25,600 $482.09 M
01/14/2025 $24.70 $24.80 (0.4%) $24.80 $24.70 5,231 $474.75 M
01/13/2025 $24.75 $24.76 (0.04%) $24.78 $24.75 3,200 $464.11 M
01/10/2025 $24.79 $24.73 (-0.24%) $24.79 $24.73 2,800 $466.68 M
01/08/2025 $24.73 $24.78 (0.2%) $24.78 $24.71 11,407 $475.49 M
01/07/2025 $24.69 $24.72 (0.12%) $24.75 $24.69 10,400 $478.05 M
01/06/2025 $24.69 $24.68 (-0.04%) $24.70 $24.68 3,800 $481.36 M
01/03/2025 $24.65 $24.69 (0.16%) $24.74 $24.65 3,000 $487.96 M
01/02/2025 $24.65 $24.65 (0%) $24.73 $24.65 11,000 $485.76 M
12/31/2024 $24.74 $24.87 (0.53%) $24.89 $24.60 43,000 $486.12 M
12/30/2024 $24.60 $24.69 (0.37%) $24.69 $24.58 11,500 $486.12 M
12/27/2024 $24.60 $24.60 (0%) $24.69 $24.60 4,600 $482.82 M
12/26/2024 $24.60 $24.68 (0.33%) $24.68 $24.60 4,743 $481.72 M
12/24/2024 $24.60 $24.68 (0.33%) $24.68 $24.60 1,900 $481.36 M
12/23/2024 $24.61 $24.63 (0.08%) $24.68 $24.60 1,901 $481.72 M
12/20/2024 $24.60 $24.67 (0.28%) $24.67 $24.60 1,100 $493.83 M
12/19/2024 $24.53 $24.68 (0.61%) $24.68 $24.53 5,700 $479.89 M
12/18/2024 $24.64 $24.68 (0.16%) $24.68 $24.55 1,330 $474.02 M
12/17/2024 $24.55 $24.64 (0.37%) $24.64 $24.55 18,200 $482.09 M
12/16/2024 $24.53 $24.58 (0.2%) $24.58 $24.53 1,611 $485.76 M
12/13/2024 $24.53 $24.55 (0.08%) $24.60 $24.53 10,404 $497.13 M
12/12/2024 $24.55 $24.53 (-0.08%) $24.68 $24.53 8,300 $498.60 M
12/11/2024 $24.55 $24.54 (-0.04%) $24.55 $24.50 445,600 $505.94 M
12/10/2024 $24.60 $24.55 (-0.2%) $24.61 $24.50 58,231 $506.67 M
12/09/2024 $24.62 $24.62 (0%) $24.62 $24.62 2,000 $506.67 M
12/06/2024 $24.59 $24.68 (0.37%) $24.70 $24.59 3,200 $503.74 M
12/05/2024 $24.59 $24.59 (0%) $24.66 $24.59 1,400 $499.70 M
12/04/2024 $24.63 $24.70 (0.28%) $24.70 $24.63 800 $501.17 M
12/03/2024 $24.74 $24.70 (-0.16%) $24.74 $24.70 600 $499.70 M
12/02/2024 $24.58 $24.66 (0.33%) $24.66 $24.56 1,526 $504.47 M
11/29/2024 $24.50 $24.66 (0.65%) $24.66 $24.50 4,002 $501.17 M
11/27/2024 $24.54 $24.57 (0.12%) $24.57 $24.50 1,938 $496.03 M
11/26/2024 $24.54 $24.50 (-0.16%) $24.55 $24.50 3,800 $491.26 M
11/25/2024 $24.60 $24.55 (-0.2%) $24.60 $24.54 2,700 $488.33 M
11/22/2024 $24.61 $24.55 (-0.24%) $24.62 $24.55 6,841 $490.53 M
11/21/2024 $24.62 $24.50 (-0.49%) $24.62 $24.47 2,200 $495.30 M
11/20/2024 $24.45 $24.50 (0.2%) $24.50 $24.45 10,844 $494.56 M
11/19/2024 $24.45 $24.45 (0%) $24.47 $24.45 3,000 $502.63 M
11/18/2024 $24.45 $24.40 (-0.2%) $24.57 $24.32 24,900 $505.20 M
11/15/2024 $24.45 $24.40 (-0.2%) $24.45 $24.40 5,200 $509.24 M
11/14/2024 $24.45 $24.45 (0%) $24.45 $24.45 2,200 $501.53 M