German American Bancorp, Inc. (GABC) Charts

$39.72

$0.07 (-0.18%)
Last update: 04:00 PM EST
Day's range
$39.59
Day's range
$39.88

5 DAY PERFORMANCE

-0.28%

1 MONTH PERFORMANCE

+11.65%

3 MONTH PERFORMANCE

-0.13%

6 MONTH PERFORMANCE

-11.50%

YEAR-TO-DATE PERFORMANCE

-1.12%

1 YEAR PERFORMANCE

+19.47%

German American Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/20/2025 $39.71 $39.72 (0.03%) $40.01 $39.06 78.65 K $1.38 B
05/19/2025 $39.32 $39.79 (1.2%) $39.83 $39.22 107.90 K $1.38 B
05/16/2025 $39.83 $39.53 (-0.75%) $40.03 $39.30 102.30 K $1.37 B
05/15/2025 $39.49 $39.88 (0.99%) $39.95 $39.47 73.30 K $1.38 B
05/14/2025 $39.56 $39.48 (-0.2%) $39.87 $39.36 103.10 K $1.37 B
05/13/2025 $39.80 $39.71 (-0.23%) $40.04 $39.40 117.22 K $1.38 B
05/12/2025 $39.92 $39.61 (-0.78%) $40.20 $39.55 122.60 K $1.37 B
05/09/2025 $38.82 $38.80 (-0.05%) $39.00 $38.47 79.12 K $1.35 B
05/08/2025 $38.53 $39.09 (1.45%) $39.28 $38.50 85.95 K $1.36 B
05/07/2025 $38.73 $38.43 (-0.77%) $39.14 $38.25 111.84 K $1.33 B
05/06/2025 $37.62 $38.40 (2.07%) $38.74 $37.62 116.60 K $1.33 B
05/05/2025 $38.46 $38.57 (0.29%) $39.01 $38.00 80.24 K $1.34 B
05/02/2025 $38.43 $38.85 (1.09%) $39.12 $38.13 93.24 K $1.35 B
05/01/2025 $37.85 $37.90 (0.13%) $38.19 $37.23 86.10 K $1.31 B
04/30/2025 $37.25 $37.91 (1.77%) $38.13 $36.74 145.30 K $1.31 B
04/29/2025 $36.77 $37.73 (2.61%) $37.93 $36.48 144.20 K $1.31 B
04/28/2025 $36.67 $36.77 (0.27%) $36.99 $36.39 108.90 K $1.28 B
04/25/2025 $36.65 $36.52 (-0.35%) $36.65 $36.10 70.54 K $1.08 B
04/24/2025 $36.61 $37.00 (1.07%) $37.09 $36.34 111.90 K $1.10 B
04/23/2025 $36.80 $36.74 (-0.16%) $37.50 $36.43 124.50 K $1.09 B
04/22/2025 $35.04 $36.38 (3.82%) $36.63 $35.04 137.60 K $1.08 B
04/21/2025 $35.27 $35.34 (0.2%) $35.48 $35.17 114.80 K $1.05 B
04/17/2025 $35.41 $35.62 (0.59%) $36.20 $35.41 97.15 K $1.06 B
04/16/2025 $35.25 $35.56 (0.88%) $35.89 $35.01 87.84 K $1.06 B
04/15/2025 $34.75 $35.29 (1.55%) $35.99 $34.64 154.72 K $1.05 B
04/14/2025 $34.51 $34.56 (0.14%) $34.74 $33.98 88.54 K $1.03 B
04/11/2025 $34.51 $34.45 (-0.17%) $35.27 $33.85 79.35 K $1.02 B
04/10/2025 $35.23 $34.32 (-2.58%) $35.53 $33.60 108.20 K $1.02 B
04/09/2025 $34.40 $35.89 (4.33%) $36.94 $33.91 186.00 K $1.07 B
04/08/2025 $35.60 $34.75 (-2.39%) $37.70 $34.24 167.20 K $1.03 B
04/07/2025 $34.13 $34.72 (1.73%) $36.27 $33.65 223.50 K $1.03 B
04/04/2025 $34.39 $34.96 (1.66%) $35.12 $32.75 165.61 K $1.04 B
04/03/2025 $36.75 $35.51 (-3.37%) $36.90 $35.50 149.40 K $1.05 B
04/02/2025 $37.12 $37.69 (1.54%) $37.73 $37.12 81.25 K $1.12 B
04/01/2025 $37.97 $37.47 (-1.32%) $38.30 $36.97 95.24 K $1.11 B
03/31/2025 $37.28 $37.50 (0.59%) $37.94 $37.28 128.62 K $1.11 B
03/28/2025 $38.19 $37.69 (-1.31%) $38.44 $37.48 71.30 K $1.12 B
03/27/2025 $38.13 $38.23 (0.26%) $38.45 $37.94 70.24 K $1.13 B
03/26/2025 $38.11 $38.05 (-0.16%) $38.60 $37.99 95.00 K $1.13 B
03/25/2025 $38.00 $37.93 (-0.18%) $38.58 $37.89 128.80 K $1.13 B
03/24/2025 $38.48 $38.59 (0.29%) $38.90 $38.15 138.60 K $1.15 B
03/21/2025 $38.10 $38.20 (0.26%) $38.58 $37.93 722.23 K $1.13 B
03/20/2025 $38.54 $38.34 (-0.52%) $39.17 $38.34 177.20 K $1.14 B
03/19/2025 $38.76 $38.82 (0.15%) $39.32 $38.63 185.10 K $1.15 B
03/18/2025 $38.63 $38.83 (0.52%) $38.92 $38.10 96.42 K $1.15 B
03/17/2025 $38.59 $38.77 (0.47%) $39.05 $38.28 89.45 K $1.15 B
03/14/2025 $37.95 $38.66 (1.87%) $38.74 $37.95 124.90 K $1.15 B
03/13/2025 $38.01 $37.75 (-0.68%) $38.45 $37.73 85.70 K $1.12 B
03/12/2025 $37.97 $37.97 (0%) $38.25 $37.51 99.30 K $1.13 B
03/11/2025 $38.26 $37.81 (-1.18%) $38.47 $37.70 110.40 K $1.12 B
03/10/2025 $38.59 $38.08 (-1.32%) $38.71 $37.87 142.43 K $1.13 B
03/07/2025 $38.73 $38.90 (0.44%) $39.07 $38.24 109.24 K $1.15 B
03/06/2025 $38.65 $38.93 (0.72%) $38.93 $38.33 81.40 K $1.16 B
03/05/2025 $39.23 $38.90 (-0.84%) $39.48 $38.57 83.62 K $1.15 B
03/04/2025 $39.85 $39.23 (-1.56%) $40.12 $39.02 171.05 K $1.16 B
03/03/2025 $39.62 $40.25 (1.59%) $40.33 $39.00 196.25 K $1.19 B
02/28/2025 $39.88 $39.92 (0.1%) $40.08 $39.60 153.80 K $1.18 B
02/27/2025 $39.05 $39.60 (1.41%) $39.78 $39.01 122.81 K $1.18 B
02/26/2025 $39.25 $39.19 (-0.15%) $39.90 $38.91 91.81 K $1.16 B
02/25/2025 $40.00 $39.65 (-0.88%) $40.03 $39.42 115.24 K $1.18 B
02/24/2025 $39.52 $39.50 (-0.05%) $39.86 $38.99 105.70 K $1.17 B
02/21/2025 $40.14 $39.27 (-2.17%) $40.57 $39.16 128.01 K $1.17 B
02/20/2025 $39.76 $39.82 (0.15%) $40.07 $39.22 121.11 K $1.18 B