-
5 DAY PERFORMANCE
-1.06% -
1 MONTH PERFORMANCE
-1.52% -
3 MONTH PERFORMANCE
+9.48% -
6 MONTH PERFORMANCE
+18.95% -
YEAR-TO-DATE PERFORMANCE
+17.56% -
1 YEAR PERFORMANCE
+40.85%
German American Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $37.95 | $38.10 (0.4%) | $38.43 | $37.70 | 27,120 | $1.13 B |
| 10/09/2024 | $38.20 | $38.30 (0.26%) | $38.88 | $38.10 | 56,255 | $1.14 B |
| 10/08/2024 | $38.49 | $38.21 (-0.73%) | $38.70 | $38.17 | 42,800 | $1.13 B |
| 10/07/2024 | $38.33 | $38.29 (-0.1%) | $38.56 | $38.12 | 130,600 | $1.14 B |
| 10/04/2024 | $38.35 | $38.51 (0.42%) | $38.69 | $38.06 | 48,408 | $1.14 B |
| 10/03/2024 | $37.38 | $37.75 (0.99%) | $38.02 | $36.24 | 56,000 | $1.12 B |
| 10/02/2024 | $37.61 | $37.49 (-0.32%) | $38.09 | $37.42 | 28,646 | $1.11 B |
| 10/01/2024 | $38.63 | $37.81 (-2.12%) | $38.63 | $37.59 | 45,400 | $1.12 B |
| 09/30/2024 | $38.23 | $38.75 (1.36%) | $38.84 | $38.12 | 45,148 | $1.15 B |
| 09/27/2024 | $38.79 | $38.26 (-1.37%) | $38.83 | $38.07 | 49,827 | $1.14 B |
| 09/26/2024 | $38.82 | $38.51 (-0.8%) | $38.82 | $38.28 | 53,000 | $1.14 B |
| 09/25/2024 | $38.78 | $38.35 (-1.11%) | $38.78 | $38.18 | 77,818 | $1.14 B |
| 09/24/2024 | $39.15 | $38.70 (-1.15%) | $39.25 | $38.48 | 44,806 | $1.15 B |
| 09/23/2024 | $39.75 | $39.15 (-1.51%) | $39.75 | $38.75 | 49,100 | $1.16 B |
| 09/20/2024 | $40.31 | $39.70 (-1.51%) | $40.34 | $39.43 | 226,447 | $1.18 B |
| 09/19/2024 | $40.21 | $40.69 (1.19%) | $40.69 | $39.62 | 82,133 | $1.21 B |
| 09/18/2024 | $39.66 | $39.61 (-0.13%) | $40.75 | $39.03 | 65,600 | $1.18 B |
| 09/17/2024 | $39.70 | $39.48 (-0.55%) | $40.17 | $39.28 | 97,900 | $1.17 B |
| 09/16/2024 | $39.10 | $39.59 (1.25%) | $39.75 | $38.64 | 71,800 | $1.17 B |
| 09/13/2024 | $38.98 | $39.09 (0.28%) | $39.36 | $38.90 | 56,838 | $1.16 B |
| 09/12/2024 | $38.30 | $38.47 (0.44%) | $38.53 | $37.90 | 47,037 | $1.14 B |
| 09/11/2024 | $38.32 | $38.08 (-0.63%) | $38.33 | $37.50 | 49,300 | $1.13 B |
| 09/10/2024 | $38.40 | $38.69 (0.76%) | $38.80 | $38.10 | 48,743 | $1.15 B |
| 09/09/2024 | $38.49 | $38.40 (-0.23%) | $38.78 | $38.21 | 52,909 | $1.14 B |
| 09/06/2024 | $38.98 | $38.43 (-1.41%) | $39.31 | $38.37 | 63,039 | $1.14 B |
| 09/05/2024 | $39.69 | $38.97 (-1.81%) | $39.69 | $38.69 | 49,616 | $1.16 B |
| 09/04/2024 | $39.39 | $39.43 (0.1%) | $39.72 | $39.04 | 63,000 | $1.17 B |
| 09/03/2024 | $39.90 | $39.51 (-0.98%) | $39.97 | $39.29 | 81,406 | $1.17 B |
| 08/30/2024 | $40.05 | $40.11 (0.15%) | $40.28 | $39.43 | 103,600 | $1.19 B |
| 08/29/2024 | $40.06 | $39.96 (-0.25%) | $40.15 | $39.68 | 61,200 | $1.19 B |
| 08/28/2024 | $39.88 | $39.91 (0.08%) | $40.18 | $39.45 | 79,700 | $1.18 B |
| 08/27/2024 | $40.03 | $39.85 (-0.45%) | $40.03 | $39.17 | 64,414 | $1.18 B |
| 08/26/2024 | $40.51 | $39.95 (-1.38%) | $40.55 | $39.84 | 95,608 | $1.19 B |
| 08/23/2024 | $39.00 | $40.24 (3.18%) | $40.92 | $36.62 | 169,200 | $1.19 B |
| 08/22/2024 | $38.68 | $38.68 (0%) | $39.00 | $38.51 | 34,500 | $1.15 B |
| 08/21/2024 | $38.57 | $38.75 (0.47%) | $38.82 | $38.28 | 50,542 | $1.15 B |
| 08/20/2024 | $39.05 | $38.49 (-1.43%) | $39.10 | $38.33 | 103,907 | $1.14 B |
| 08/19/2024 | $38.63 | $38.80 (0.44%) | $38.88 | $38.37 | 61,632 | $1.15 B |
| 08/16/2024 | $37.71 | $38.47 (2.02%) | $38.82 | $37.71 | 89,844 | $1.14 B |
| 08/15/2024 | $37.69 | $37.89 (0.53%) | $38.49 | $37.50 | 122,212 | $1.12 B |
| 08/14/2024 | $37.67 | $36.95 (-1.91%) | $37.67 | $36.79 | 47,309 | $1.10 B |
| 08/13/2024 | $37.13 | $37.40 (0.73%) | $37.51 | $36.49 | 78,400 | $1.11 B |
| 08/12/2024 | $37.95 | $36.83 (-2.95%) | $38.34 | $36.66 | 97,125 | $1.09 B |
| 08/09/2024 | $37.35 | $37.52 (0.46%) | $37.59 | $36.68 | 150,921 | $1.11 B |
| 08/08/2024 | $37.58 | $37.70 (0.32%) | $37.71 | $36.91 | 111,516 | $1.12 B |
| 08/07/2024 | $37.42 | $37.03 (-1.04%) | $37.82 | $36.82 | 130,700 | $1.10 B |
| 08/06/2024 | $37.10 | $37.16 (0.16%) | $37.65 | $36.65 | 142,939 | $1.11 B |
| 08/05/2024 | $36.47 | $37.11 (1.75%) | $37.13 | $35.89 | 150,700 | $1.10 B |
| 08/02/2024 | $36.94 | $37.54 (1.62%) | $37.67 | $36.68 | 135,513 | $1.11 B |
| 08/01/2024 | $39.46 | $37.67 (-4.54%) | $39.50 | $37.54 | 149,600 | $1.12 B |
| 07/31/2024 | $41.50 | $39.34 (-5.2%) | $41.50 | $38.99 | 214,600 | $1.17 B |
| 07/30/2024 | $39.90 | $40.75 (2.13%) | $41.25 | $39.79 | 304,800 | $1.21 B |
| 07/29/2024 | $41.53 | $40.66 (-2.09%) | $41.70 | $40.61 | 92,400 | $1.21 B |
| 07/26/2024 | $41.64 | $41.76 (0.29%) | $42.78 | $41.21 | 120,800 | $1.24 B |
| 07/25/2024 | $40.60 | $41.19 (1.45%) | $41.68 | $40.30 | 172,513 | $1.22 B |
| 07/24/2024 | $40.63 | $40.47 (-0.39%) | $41.56 | $40.40 | 82,835 | $1.20 B |
| 07/23/2024 | $39.75 | $40.77 (2.57%) | $41.30 | $39.44 | 116,300 | $1.21 B |
| 07/22/2024 | $39.36 | $39.91 (1.4%) | $40.14 | $38.46 | 115,353 | $1.18 B |
| 07/19/2024 | $39.41 | $39.25 (-0.41%) | $40.24 | $39.10 | 392,361 | $1.16 B |
| 07/18/2024 | $39.88 | $39.21 (-1.68%) | $40.31 | $37.55 | 138,490 | $1.16 B |
| 07/17/2024 | $39.04 | $40.11 (2.74%) | $40.38 | $38.64 | 265,080 | $1.19 B |
| 07/16/2024 | $38.13 | $39.39 (3.3%) | $39.47 | $38.13 | 146,899 | $1.17 B |
| 07/15/2024 | $37.00 | $37.87 (2.35%) | $38.36 | $37.00 | 112,848 | $1.12 B |
| 07/12/2024 | $36.79 | $36.74 (-0.14%) | $37.03 | $36.39 | 93,770 | $1.09 B |
| 07/11/2024 | $35.28 | $36.34 (3%) | $36.60 | $34.95 | 123,144 | $1.08 B |
| 07/10/2024 | $34.39 | $34.80 (1.19%) | $35.08 | $34.39 | 102,811 | $1.03 B |