German American Bancorp, Inc. (GABC) Charts

NASDAQ Currency in USD Disclaimer

$41.24

north_east $0.24 (0.59%)
Day's range
$40.37
Day's range
$41.71

5 DAY PERFORMANCE

-7.28%

1 MONTH PERFORMANCE

-8.52%

3 MONTH PERFORMANCE

+3.88%

6 MONTH PERFORMANCE

+25.12%

YEAR-TO-DATE PERFORMANCE

+27.24%

1 YEAR PERFORMANCE

+23.88%

German American Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $40.45 $41.21   (1.88%) $41.71 $40.31 252,423 $1.22 B
12/19/2024 $41.87 $41.00   (-2.08%) $42.48 $40.99 71,607 $1.22 B
12/18/2024 $43.83 $41.37   (-5.61%) $43.96 $41.05 133,016 $1.23 B
12/17/2024 $44.14 $43.81   (-0.75%) $44.55 $43.61 88,700 $1.30 B
12/16/2024 $44.34 $44.48   (0.32%) $44.61 $44.09 65,402 $1.32 B
12/13/2024 $44.37 $44.42   (0.11%) $44.89 $43.88 53,345 $1.32 B
12/12/2024 $45.12 $44.47   (-1.44%) $45.12 $44.31 52,400 $1.32 B
12/11/2024 $45.67 $45.14   (-1.16%) $45.84 $45.05 138,800 $1.34 B
12/10/2024 $45.16 $45.48   (0.71%) $45.92 $44.66 121,500 $1.35 B
12/09/2024 $45.29 $44.90   (-0.86%) $45.54 $44.71 84,748 $1.33 B
12/06/2024 $45.88 $45.04   (-1.83%) $45.88 $44.61 70,810 $1.34 B
12/05/2024 $45.39 $45.52   (0.29%) $46.23 $45.39 108,709 $1.35 B
12/04/2024 $44.65 $45.45   (1.79%) $45.61 $44.65 75,138 $1.35 B
12/03/2024 $44.91 $44.83   (-0.18%) $44.97 $44.35 94,600 $1.33 B
12/02/2024 $44.85 $44.90   (0.11%) $45.24 $44.29 67,738 $1.33 B
11/29/2024 $45.37 $44.98   (-0.86%) $45.52 $44.72 57,611 $1.33 B
11/27/2024 $46.14 $45.14   (-2.17%) $46.19 $45.14 45,200 $1.34 B
11/26/2024 $45.59 $45.68   (0.2%) $46.42 $45.12 59,300 $1.36 B
11/25/2024 $46.47 $45.66   (-1.74%) $47.08 $45.65 90,918 $1.36 B
11/22/2024 $45.22 $45.96   (1.64%) $46.05 $45.05 77,048 $1.36 B
11/21/2024 $45.00 $45.08   (0.18%) $45.92 $44.99 81,600 $1.34 B
11/20/2024 $45.03 $44.94   (-0.2%) $45.39 $44.50 65,105 $1.33 B
11/19/2024 $45.25 $45.15   (-0.22%) $45.53 $44.86 72,400 $1.34 B
11/18/2024 $45.81 $45.43   (-0.83%) $46.01 $45.16 123,045 $1.35 B
11/15/2024 $45.98 $45.61   (-0.8%) $46.33 $45.11 92,900 $1.35 B
11/14/2024 $46.27 $45.73   (-1.17%) $46.29 $45.38 96,000 $1.36 B
11/13/2024 $46.74 $46.00   (-1.58%) $46.75 $45.81 135,621 $1.37 B
11/12/2024 $46.03 $46.26   (0.5%) $46.55 $45.79 91,237 $1.37 B
11/11/2024 $45.75 $46.11   (0.79%) $46.47 $44.44 79,442 $1.37 B
11/08/2024 $44.07 $45.04   (2.2%) $45.22 $44.05 86,200 $1.34 B
11/07/2024 $46.13 $44.65   (-3.21%) $46.15 $44.25 119,843 $1.33 B
11/06/2024 $43.74 $46.57   (6.47%) $46.58 $43.74 256,933 $1.38 B
11/05/2024 $40.63 $41.27   (1.58%) $41.38 $40.45 102,800 $1.22 B
11/04/2024 $40.27 $40.62   (0.87%) $41.24 $39.93 93,500 $1.21 B
11/01/2024 $40.63 $40.34   (-0.71%) $40.90 $40.16 78,200 $1.20 B
10/31/2024 $41.28 $40.49   (-1.91%) $41.56 $40.41 54,400 $1.20 B
10/30/2024 $40.58 $41.27   (1.7%) $42.44 $40.40 112,500 $1.22 B
10/29/2024 $40.36 $40.23   (-0.32%) $40.67 $40.01 53,203 $1.19 B
10/28/2024 $39.58 $40.69   (2.8%) $40.90 $38.92 69,304 $1.21 B
10/25/2024 $40.09 $39.13   (-2.39%) $40.09 $39.10 64,107 $1.16 B
10/24/2024 $39.99 $39.89   (-0.25%) $39.99 $39.52 40,600 $1.18 B
10/23/2024 $39.72 $39.96   (0.6%) $40.21 $39.54 33,200 $1.19 B
10/22/2024 $39.71 $39.97   (0.65%) $40.00 $39.62 33,800 $1.19 B
10/21/2024 $40.62 $39.63   (-2.44%) $40.62 $39.49 66,100 $1.18 B
10/18/2024 $41.04 $40.53   (-1.24%) $41.04 $40.46 59,900 $1.20 B
10/17/2024 $40.97 $41.13   (0.39%) $41.22 $40.60 111,521 $1.22 B
10/16/2024 $40.58 $40.96   (0.94%) $41.31 $40.37 122,400 $1.22 B
10/15/2024 $39.96 $40.26   (0.75%) $41.11 $39.96 98,728 $1.19 B
10/14/2024 $39.48 $39.55   (0.18%) $40.03 $39.36 62,500 $1.17 B
10/11/2024 $38.47 $39.45   (2.55%) $39.79 $38.47 53,644 $1.17 B
10/10/2024 $37.95 $38.34   (1.03%) $38.43 $37.70 54,922 $1.14 B
10/09/2024 $38.20 $38.30   (0.26%) $38.88 $38.10 57,227 $1.14 B
10/08/2024 $38.49 $38.21   (-0.73%) $38.70 $38.17 42,800 $1.13 B
10/07/2024 $38.33 $38.29   (-0.1%) $38.56 $38.12 130,600 $1.14 B
10/04/2024 $38.35 $38.51   (0.42%) $38.69 $38.06 48,408 $1.14 B
10/03/2024 $37.38 $37.75   (0.99%) $38.02 $36.24 56,000 $1.12 B
10/02/2024 $37.61 $37.49   (-0.32%) $38.09 $37.42 28,646 $1.11 B
10/01/2024 $38.63 $37.81   (-2.12%) $38.63 $37.59 45,400 $1.12 B
09/30/2024 $38.23 $38.75   (1.36%) $38.84 $38.12 45,148 $1.15 B
09/27/2024 $38.79 $38.26   (-1.37%) $38.83 $38.07 49,827 $1.14 B
09/26/2024 $38.82 $38.51   (-0.8%) $38.82 $38.28 53,000 $1.14 B
09/25/2024 $38.78 $38.35   (-1.11%) $38.78 $38.18 77,818 $1.14 B
09/24/2024 $39.15 $38.70   (-1.15%) $39.25 $38.48 44,806 $1.15 B
09/23/2024 $39.75 $39.15   (-1.51%) $39.75 $38.75 49,100 $1.16 B