• SPX
  • $5,769.94
  • -0.38 %
  • -$22.10
  • DJI
  • $42,347.12
  • -0.39 %
  • -$164.88
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,252.62
  • -0.21 %
  • -$39.00
German American Bancorp, Inc. (GABC) Charts

German American Bancorp, Inc. (GABC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$38.10

-$0.2

(-0.52%)

Day's range
$37.7
Day's range
$38.43
  • 5 DAY PERFORMANCE

    -1.06%
  • 1 MONTH PERFORMANCE

    -1.52%
  • 3 MONTH PERFORMANCE

    +9.48%
  • 6 MONTH PERFORMANCE

    +18.95%
  • YEAR-TO-DATE PERFORMANCE

    +17.56%
  • 1 YEAR PERFORMANCE

    +40.85%

German American Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $37.95 $38.10   (0.4%) $38.43 $37.70 27,120 $1.13 B
10/09/2024 $38.20 $38.30   (0.26%) $38.88 $38.10 56,255 $1.14 B
10/08/2024 $38.49 $38.21   (-0.73%) $38.70 $38.17 42,800 $1.13 B
10/07/2024 $38.33 $38.29   (-0.1%) $38.56 $38.12 130,600 $1.14 B
10/04/2024 $38.35 $38.51   (0.42%) $38.69 $38.06 48,408 $1.14 B
10/03/2024 $37.38 $37.75   (0.99%) $38.02 $36.24 56,000 $1.12 B
10/02/2024 $37.61 $37.49   (-0.32%) $38.09 $37.42 28,646 $1.11 B
10/01/2024 $38.63 $37.81   (-2.12%) $38.63 $37.59 45,400 $1.12 B
09/30/2024 $38.23 $38.75   (1.36%) $38.84 $38.12 45,148 $1.15 B
09/27/2024 $38.79 $38.26   (-1.37%) $38.83 $38.07 49,827 $1.14 B
09/26/2024 $38.82 $38.51   (-0.8%) $38.82 $38.28 53,000 $1.14 B
09/25/2024 $38.78 $38.35   (-1.11%) $38.78 $38.18 77,818 $1.14 B
09/24/2024 $39.15 $38.70   (-1.15%) $39.25 $38.48 44,806 $1.15 B
09/23/2024 $39.75 $39.15   (-1.51%) $39.75 $38.75 49,100 $1.16 B
09/20/2024 $40.31 $39.70   (-1.51%) $40.34 $39.43 226,447 $1.18 B
09/19/2024 $40.21 $40.69   (1.19%) $40.69 $39.62 82,133 $1.21 B
09/18/2024 $39.66 $39.61   (-0.13%) $40.75 $39.03 65,600 $1.18 B
09/17/2024 $39.70 $39.48   (-0.55%) $40.17 $39.28 97,900 $1.17 B
09/16/2024 $39.10 $39.59   (1.25%) $39.75 $38.64 71,800 $1.17 B
09/13/2024 $38.98 $39.09   (0.28%) $39.36 $38.90 56,838 $1.16 B
09/12/2024 $38.30 $38.47   (0.44%) $38.53 $37.90 47,037 $1.14 B
09/11/2024 $38.32 $38.08   (-0.63%) $38.33 $37.50 49,300 $1.13 B
09/10/2024 $38.40 $38.69   (0.76%) $38.80 $38.10 48,743 $1.15 B
09/09/2024 $38.49 $38.40   (-0.23%) $38.78 $38.21 52,909 $1.14 B
09/06/2024 $38.98 $38.43   (-1.41%) $39.31 $38.37 63,039 $1.14 B
09/05/2024 $39.69 $38.97   (-1.81%) $39.69 $38.69 49,616 $1.16 B
09/04/2024 $39.39 $39.43   (0.1%) $39.72 $39.04 63,000 $1.17 B
09/03/2024 $39.90 $39.51   (-0.98%) $39.97 $39.29 81,406 $1.17 B
08/30/2024 $40.05 $40.11   (0.15%) $40.28 $39.43 103,600 $1.19 B
08/29/2024 $40.06 $39.96   (-0.25%) $40.15 $39.68 61,200 $1.19 B
08/28/2024 $39.88 $39.91   (0.08%) $40.18 $39.45 79,700 $1.18 B
08/27/2024 $40.03 $39.85   (-0.45%) $40.03 $39.17 64,414 $1.18 B
08/26/2024 $40.51 $39.95   (-1.38%) $40.55 $39.84 95,608 $1.19 B
08/23/2024 $39.00 $40.24   (3.18%) $40.92 $36.62 169,200 $1.19 B
08/22/2024 $38.68 $38.68   (0%) $39.00 $38.51 34,500 $1.15 B
08/21/2024 $38.57 $38.75   (0.47%) $38.82 $38.28 50,542 $1.15 B
08/20/2024 $39.05 $38.49   (-1.43%) $39.10 $38.33 103,907 $1.14 B
08/19/2024 $38.63 $38.80   (0.44%) $38.88 $38.37 61,632 $1.15 B
08/16/2024 $37.71 $38.47   (2.02%) $38.82 $37.71 89,844 $1.14 B
08/15/2024 $37.69 $37.89   (0.53%) $38.49 $37.50 122,212 $1.12 B
08/14/2024 $37.67 $36.95   (-1.91%) $37.67 $36.79 47,309 $1.10 B
08/13/2024 $37.13 $37.40   (0.73%) $37.51 $36.49 78,400 $1.11 B
08/12/2024 $37.95 $36.83   (-2.95%) $38.34 $36.66 97,125 $1.09 B
08/09/2024 $37.35 $37.52   (0.46%) $37.59 $36.68 150,921 $1.11 B
08/08/2024 $37.58 $37.70   (0.32%) $37.71 $36.91 111,516 $1.12 B
08/07/2024 $37.42 $37.03   (-1.04%) $37.82 $36.82 130,700 $1.10 B
08/06/2024 $37.10 $37.16   (0.16%) $37.65 $36.65 142,939 $1.11 B
08/05/2024 $36.47 $37.11   (1.75%) $37.13 $35.89 150,700 $1.10 B
08/02/2024 $36.94 $37.54   (1.62%) $37.67 $36.68 135,513 $1.11 B
08/01/2024 $39.46 $37.67   (-4.54%) $39.50 $37.54 149,600 $1.12 B
07/31/2024 $41.50 $39.34   (-5.2%) $41.50 $38.99 214,600 $1.17 B
07/30/2024 $39.90 $40.75   (2.13%) $41.25 $39.79 304,800 $1.21 B
07/29/2024 $41.53 $40.66   (-2.09%) $41.70 $40.61 92,400 $1.21 B
07/26/2024 $41.64 $41.76   (0.29%) $42.78 $41.21 120,800 $1.24 B
07/25/2024 $40.60 $41.19   (1.45%) $41.68 $40.30 172,513 $1.22 B
07/24/2024 $40.63 $40.47   (-0.39%) $41.56 $40.40 82,835 $1.20 B
07/23/2024 $39.75 $40.77   (2.57%) $41.30 $39.44 116,300 $1.21 B
07/22/2024 $39.36 $39.91   (1.4%) $40.14 $38.46 115,353 $1.18 B
07/19/2024 $39.41 $39.25   (-0.41%) $40.24 $39.10 392,361 $1.16 B
07/18/2024 $39.88 $39.21   (-1.68%) $40.31 $37.55 138,490 $1.16 B
07/17/2024 $39.04 $40.11   (2.74%) $40.38 $38.64 265,080 $1.19 B
07/16/2024 $38.13 $39.39   (3.3%) $39.47 $38.13 146,899 $1.17 B
07/15/2024 $37.00 $37.87   (2.35%) $38.36 $37.00 112,848 $1.12 B
07/12/2024 $36.79 $36.74   (-0.14%) $37.03 $36.39 93,770 $1.09 B
07/11/2024 $35.28 $36.34   (3%) $36.60 $34.95 123,144 $1.08 B
07/10/2024 $34.39 $34.80   (1.19%) $35.08 $34.39 102,811 $1.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.