5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-2.66%
6 MONTH PERFORMANCE
+36.51%
YEAR-TO-DATE PERFORMANCE
+37.21%
1 YEAR PERFORMANCE
+40.37%
Frontier Communications Parent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $34.78 | $34.77 (-0.03%) | $34.80 | $34.75 | 1.10 M | $8.66 B |
| 12/23/2024 | $34.68 | $34.78 (0.29%) | $34.78 | $34.65 | 1.58 M | $8.66 B |
| 12/20/2024 | $34.70 | $34.65 (-0.14%) | $34.81 | $34.60 | 4.34 M | $8.63 B |
| 12/19/2024 | $34.70 | $34.75 (0.14%) | $34.81 | $34.70 | 2.30 M | $8.65 B |
| 12/18/2024 | $34.85 | $34.66 (-0.55%) | $34.90 | $34.66 | 4.70 M | $8.63 B |
| 12/17/2024 | $34.75 | $34.83 (0.23%) | $34.86 | $34.74 | 3.61 M | $8.67 B |
| 12/16/2024 | $34.64 | $34.76 (0.35%) | $34.82 | $34.60 | 4.46 M | $8.65 B |
| 12/13/2024 | $34.70 | $34.65 (-0.14%) | $34.76 | $34.63 | 4.25 M | $8.63 B |
| 12/12/2024 | $34.73 | $34.66 (-0.2%) | $34.75 | $34.59 | 1.53 M | $8.63 B |
| 12/11/2024 | $34.59 | $34.64 (0.14%) | $34.70 | $34.52 | 4.09 M | $8.62 B |
| 12/10/2024 | $34.59 | $34.63 (0.12%) | $34.70 | $34.52 | 2.99 M | $8.62 B |
| 12/09/2024 | $34.55 | $34.59 (0.12%) | $34.70 | $34.55 | 2.73 M | $8.61 B |
| 12/06/2024 | $34.46 | $34.64 (0.52%) | $34.71 | $34.46 | 1.68 M | $8.62 B |
| 12/05/2024 | $34.49 | $34.52 (0.09%) | $34.62 | $34.39 | 2.91 M | $8.59 B |
| 12/04/2024 | $34.46 | $34.49 (0.09%) | $34.56 | $34.40 | 1.90 M | $8.59 B |
| 12/03/2024 | $34.77 | $34.47 (-0.86%) | $34.80 | $34.43 | 4.42 M | $8.58 B |
| 12/02/2024 | $34.72 | $34.72 (0%) | $34.81 | $34.67 | 2.54 M | $8.64 B |
| 11/29/2024 | $34.82 | $34.81 (-0.03%) | $34.87 | $34.76 | 1.00 M | $8.67 B |
| 11/27/2024 | $34.82 | $34.78 (-0.11%) | $34.88 | $34.75 | 995,629 | $8.66 B |
| 11/26/2024 | $34.87 | $34.84 (-0.09%) | $34.96 | $34.81 | 1.11 M | $8.67 B |
| 11/25/2024 | $34.89 | $34.88 (-0.03%) | $34.92 | $34.83 | 3.48 M | $8.68 B |
| 11/22/2024 | $34.85 | $34.87 (0.06%) | $34.90 | $34.72 | 2.74 M | $8.68 B |
| 11/21/2024 | $34.72 | $34.80 (0.23%) | $34.88 | $34.65 | 2.45 M | $8.66 B |
| 11/20/2024 | $34.65 | $34.70 (0.14%) | $34.77 | $34.61 | 2.31 M | $8.64 B |
| 11/19/2024 | $34.83 | $34.75 (-0.23%) | $34.91 | $34.74 | 1.64 M | $8.65 B |
| 11/18/2024 | $34.83 | $34.93 (0.29%) | $34.94 | $34.81 | 2.21 M | $8.70 B |
| 11/15/2024 | $34.71 | $34.86 (0.43%) | $34.90 | $34.71 | 4.19 M | $8.68 B |
| 11/14/2024 | $34.70 | $34.75 (0.14%) | $34.90 | $34.65 | 5.73 M | $8.65 B |
| 11/13/2024 | $34.24 | $34.67 (1.26%) | $35.25 | $34.08 | 15.05 M | $8.63 B |
| 11/12/2024 | $34.28 | $34.15 (-0.38%) | $34.32 | $33.72 | 5.11 M | $8.50 B |
| 11/11/2024 | $34.70 | $34.39 (-0.89%) | $34.70 | $34.18 | 2.20 M | $8.56 B |
| 11/08/2024 | $34.44 | $34.50 (0.17%) | $34.62 | $34.13 | 3.81 M | $8.59 B |
| 11/07/2024 | $35.07 | $34.83 (-0.68%) | $35.10 | $34.76 | 2.25 M | $8.67 B |
| 11/06/2024 | $35.13 | $35.07 (-0.17%) | $35.34 | $34.84 | 4.47 M | $8.73 B |
| 11/05/2024 | $35.39 | $34.95 (-1.24%) | $35.47 | $34.93 | 3.10 M | $8.70 B |
| 11/04/2024 | $36.19 | $35.41 (-2.16%) | $36.25 | $35.13 | 6.34 M | $8.82 B |
| 11/01/2024 | $35.85 | $36.14 (0.81%) | $36.19 | $35.55 | 3.25 M | $8.99 B |
| 10/31/2024 | $35.98 | $35.73 (-0.69%) | $36.04 | $35.73 | 1.56 M | $8.89 B |
| 10/30/2024 | $35.89 | $35.93 (0.11%) | $35.98 | $35.77 | 1.00 M | $8.94 B |
| 10/29/2024 | $35.80 | $35.89 (0.25%) | $36.01 | $35.74 | 2.38 M | $8.93 B |
| 10/28/2024 | $35.86 | $35.83 (-0.08%) | $35.93 | $35.63 | 2.38 M | $8.91 B |
| 10/25/2024 | $36.01 | $36.01 (0%) | $36.34 | $35.99 | 3.28 M | $8.96 B |
| 10/24/2024 | $35.88 | $36.15 (0.75%) | $36.20 | $35.78 | 3.04 M | $8.99 B |
| 10/23/2024 | $35.68 | $35.82 (0.39%) | $36.00 | $35.68 | 4.49 M | $8.91 B |
| 10/22/2024 | $35.76 | $35.55 (-0.59%) | $35.80 | $35.31 | 3.98 M | $8.84 B |
| 10/21/2024 | $35.70 | $35.71 (0.03%) | $35.88 | $35.67 | 3.39 M | $8.88 B |
| 10/18/2024 | $35.81 | $35.70 (-0.31%) | $35.91 | $35.68 | 2.27 M | $8.88 B |
| 10/17/2024 | $35.90 | $35.85 (-0.14%) | $35.99 | $35.75 | 1.82 M | $8.92 B |
| 10/16/2024 | $35.71 | $35.96 (0.7%) | $36.10 | $35.70 | 3.69 M | $8.95 B |
| 10/15/2024 | $35.63 | $35.71 (0.22%) | $36.00 | $35.62 | 8.83 M | $8.88 B |
| 10/14/2024 | $35.25 | $35.25 (0%) | $35.37 | $35.23 | 1.26 M | $8.77 B |
| 10/11/2024 | $35.30 | $35.25 (-0.14%) | $35.40 | $35.19 | 947,300 | $8.77 B |
| 10/10/2024 | $35.30 | $35.25 (-0.14%) | $35.39 | $35.20 | 1.43 M | $8.77 B |
| 10/09/2024 | $35.37 | $35.26 (-0.31%) | $35.45 | $35.26 | 1.01 M | $8.77 B |
| 10/08/2024 | $35.32 | $35.35 (0.08%) | $35.50 | $35.30 | 4.03 M | $8.79 B |
| 10/07/2024 | $35.35 | $35.32 (-0.08%) | $35.47 | $35.30 | 1.73 M | $8.79 B |
| 10/04/2024 | $35.54 | $35.36 (-0.51%) | $35.64 | $35.31 | 1.35 M | $8.80 B |
| 10/03/2024 | $35.40 | $35.42 (0.06%) | $35.50 | $35.36 | 2.59 M | $8.81 B |
| 10/02/2024 | $35.34 | $35.45 (0.31%) | $35.49 | $35.31 | 2.24 M | $8.82 B |
| 10/01/2024 | $35.53 | $35.38 (-0.42%) | $35.58 | $35.30 | 2.55 M | $8.80 B |
| 09/30/2024 | $35.70 | $35.53 (-0.48%) | $35.85 | $35.15 | 2.56 M | $8.84 B |
| 09/27/2024 | $35.72 | $35.71 (-0.03%) | $35.85 | $35.71 | 2.11 M | $8.88 B |
| 09/26/2024 | $35.59 | $35.72 (0.37%) | $35.75 | $35.51 | 1.47 M | $8.89 B |