5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+1.51%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
+4.61%
1 YEAR PERFORMANCE
+55.53%
Frontier Communications Parent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $36.26 | $36.32 (0.15%) | $36.32 | $36.25 | 775,601 | |
| 04/30/2025 | $36.20 | $36.25 (0.14%) | $36.30 | $36.15 | 1.74 M | $9.06 B |
| 04/29/2025 | $36.20 | $36.26 (0.17%) | $36.28 | $36.19 | 1.37 M | $9.06 B |
| 04/28/2025 | $36.24 | $36.25 (0.03%) | $36.25 | $36.18 | 1.84 M | $9.06 B |
| 04/25/2025 | $36.15 | $36.23 (0.22%) | $36.24 | $36.10 | 1.44 M | $9.03 B |
| 04/24/2025 | $36.12 | $36.21 (0.25%) | $36.25 | $36.10 | 1.47 M | $9.02 B |
| 04/23/2025 | $36.10 | $36.15 (0.14%) | $36.21 | $36.08 | 1.41 M | $9.01 B |
| 04/22/2025 | $36.07 | $36.12 (0.14%) | $36.18 | $36.03 | 1.50 M | $9.00 B |
| 04/21/2025 | $36.01 | $36.05 (0.11%) | $36.10 | $35.98 | 1.74 M | $8.98 B |
| 04/17/2025 | $35.98 | $36.11 (0.36%) | $36.13 | $35.95 | 1.97 M | $9.00 B |
| 04/16/2025 | $35.83 | $35.95 (0.33%) | $36.12 | $35.80 | 3.16 M | $8.96 B |
| 04/15/2025 | $35.93 | $35.83 (-0.28%) | $35.93 | $35.80 | 1.80 M | $8.93 B |
| 04/14/2025 | $35.97 | $35.87 (-0.28%) | $35.97 | $35.82 | 1.41 M | $8.94 B |
| 04/11/2025 | $35.97 | $35.88 (-0.25%) | $35.97 | $35.79 | 2.33 M | $8.94 B |
| 04/10/2025 | $35.80 | $35.94 (0.39%) | $35.96 | $35.62 | 3.17 M | $8.96 B |
| 04/09/2025 | $35.50 | $35.81 (0.87%) | $36.20 | $35.44 | 4.44 M | $8.92 B |
| 04/08/2025 | $35.75 | $35.54 (-0.59%) | $35.91 | $35.52 | 3.25 M | $8.86 B |
| 04/07/2025 | $35.53 | $35.51 (-0.06%) | $35.91 | $35.32 | 7.29 M | $8.85 B |
| 04/04/2025 | $35.75 | $35.64 (-0.31%) | $35.91 | $35.63 | 5.57 M | $8.88 B |
| 04/03/2025 | $35.91 | $35.94 (0.08%) | $36.04 | $35.85 | 2.28 M | $8.96 B |
| 04/02/2025 | $35.88 | $36.05 (0.47%) | $36.05 | $35.81 | 2.25 M | $8.98 B |
| 04/01/2025 | $35.82 | $35.88 (0.17%) | $35.91 | $35.82 | 2.98 M | $8.94 B |
| 03/31/2025 | $35.89 | $35.86 (-0.08%) | $35.94 | $35.85 | 2.58 M | $8.94 B |
| 03/28/2025 | $35.91 | $35.89 (-0.06%) | $35.93 | $35.84 | 1.85 M | $8.94 B |
| 03/27/2025 | $35.85 | $35.91 (0.17%) | $35.96 | $35.85 | 4.42 M | $8.95 B |
| 03/26/2025 | $35.75 | $35.83 (0.22%) | $35.92 | $35.74 | 3.77 M | $8.93 B |
| 03/25/2025 | $35.75 | $35.75 (0%) | $35.84 | $35.71 | 1.91 M | $8.91 B |
| 03/24/2025 | $35.81 | $35.76 (-0.14%) | $35.84 | $35.75 | 2.99 M | $8.91 B |
| 03/21/2025 | $35.93 | $35.79 (-0.39%) | $35.99 | $35.60 | 8.59 M | $8.92 B |
| 03/20/2025 | $35.78 | $35.95 (0.48%) | $36.00 | $35.78 | 4.06 M | $8.96 B |
| 03/19/2025 | $35.85 | $35.77 (-0.22%) | $35.85 | $35.75 | 5.37 M | $8.91 B |
| 03/18/2025 | $35.79 | $35.77 (-0.06%) | $35.87 | $35.75 | 5.00 M | $8.91 B |
| 03/17/2025 | $35.85 | $35.76 (-0.25%) | $35.92 | $35.75 | 6.87 M | $8.91 B |
| 03/14/2025 | $35.85 | $35.84 (-0.03%) | $35.96 | $35.80 | 4.05 M | $8.93 B |
| 03/13/2025 | $35.84 | $35.84 (0%) | $35.91 | $35.83 | 3.26 M | $8.93 B |
| 03/12/2025 | $35.91 | $35.85 (-0.17%) | $35.95 | $35.62 | 6.13 M | $8.93 B |
| 03/11/2025 | $35.98 | $35.91 (-0.19%) | $36.00 | $35.89 | 4.64 M | $8.95 B |
| 03/10/2025 | $36.02 | $35.87 (-0.42%) | $36.10 | $35.87 | 5.11 M | $8.94 B |
| 03/07/2025 | $36.05 | $36.05 (0%) | $36.16 | $36.00 | 1.79 M | $8.98 B |
| 03/06/2025 | $36.00 | $36.00 (0%) | $36.06 | $35.95 | 1.70 M | $8.97 B |
| 03/05/2025 | $35.91 | $36.03 (0.33%) | $36.06 | $35.91 | 1.78 M | $8.98 B |
| 03/04/2025 | $36.00 | $35.90 (-0.28%) | $36.05 | $35.90 | 3.45 M | $8.95 B |
| 03/03/2025 | $35.99 | $36.00 (0.03%) | $36.06 | $35.95 | 1.88 M | $8.97 B |
| 02/28/2025 | $35.84 | $35.99 (0.42%) | $36.03 | $35.80 | 2.32 M | $8.97 B |
| 02/27/2025 | $35.95 | $35.76 (-0.53%) | $36.03 | $35.75 | 2.55 M | $8.91 B |
| 02/26/2025 | $35.83 | $35.93 (0.28%) | $36.05 | $35.82 | 2.13 M | $8.95 B |
| 02/25/2025 | $35.80 | $35.86 (0.17%) | $35.90 | $35.76 | 2.04 M | $8.94 B |
| 02/24/2025 | $35.80 | $35.76 (-0.11%) | $35.82 | $35.73 | 2.71 M | $8.91 B |
| 02/21/2025 | $35.71 | $35.78 (0.2%) | $35.82 | $35.70 | 2.17 M | $8.92 B |
| 02/20/2025 | $35.74 | $35.78 (0.11%) | $35.79 | $35.70 | 3.55 M | $8.92 B |
| 02/19/2025 | $35.79 | $35.70 (-0.25%) | $35.79 | $35.69 | 2.07 M | $8.90 B |
| 02/18/2025 | $35.73 | $35.74 (0.03%) | $35.77 | $35.73 | 2.22 M | $8.91 B |
| 02/14/2025 | $35.74 | $35.73 (-0.03%) | $35.80 | $35.72 | 2.31 M | $8.90 B |
| 02/13/2025 | $35.81 | $35.74 (-0.2%) | $35.81 | $35.71 | 2.33 M | $8.90 B |
| 02/12/2025 | $35.72 | $35.72 (0%) | $35.79 | $35.67 | 3.97 M | $8.89 B |
| 02/11/2025 | $35.78 | $35.77 (-0.03%) | $35.82 | $35.75 | 2.01 M | $8.91 B |
| 02/10/2025 | $35.83 | $35.81 (-0.06%) | $35.86 | $35.77 | 1.60 M | $8.92 B |
| 02/07/2025 | $35.83 | $35.79 (-0.11%) | $35.83 | $35.74 | 1.07 M | $8.91 B |
| 02/06/2025 | $35.80 | $35.80 (0%) | $35.85 | $35.77 | 1.37 M | $8.91 B |
| 02/05/2025 | $35.85 | $35.79 (-0.17%) | $35.85 | $35.78 | 1.60 M | $8.91 B |
| 02/04/2025 | $35.76 | $35.83 (0.2%) | $35.84 | $35.76 | 1.44 M | $8.92 B |
| 02/03/2025 | $35.75 | $35.76 (0.03%) | $35.85 | $35.63 | 3.12 M | $8.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
