Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $26.13 | $26.06 (-0.27%) | $26.35 | $25.78 | 1.02 M | $6.42 B |
| 06/28/2024 | $25.81 | $26.18 (1.43%) | $26.25 | $25.61 | 2.07 M | $6.45 B |
| 06/27/2024 | $25.43 | $25.79 (1.42%) | $25.97 | $25.11 | 1.28 M | $6.35 B |
| 06/26/2024 | $25.13 | $25.47 (1.35%) | $25.57 | $24.98 | 962,061 | $6.27 B |
| 06/25/2024 | $25.03 | $25.22 (0.76%) | $25.30 | $24.67 | 966,998 | $6.21 B |
| 06/24/2024 | $25.36 | $25.03 (-1.3%) | $25.65 | $24.89 | 1.18 M | $6.16 B |
| 06/21/2024 | $25.06 | $25.36 (1.2%) | $25.60 | $24.85 | 1.98 M | $6.25 B |
| 06/20/2024 | $25.13 | $24.91 (-0.88%) | $25.61 | $24.78 | 1.57 M | $6.14 B |
| 06/18/2024 | $24.71 | $25.13 (1.7%) | $25.30 | $24.71 | 1.18 M | $6.19 B |
| 06/17/2024 | $25.05 | $24.71 (-1.36%) | $25.11 | $24.57 | 893,587 | $6.09 B |
| 06/14/2024 | $25.02 | $25.05 (0.12%) | $25.18 | $24.68 | 1.09 M | $6.17 B |
| 06/13/2024 | $25.51 | $25.41 (-0.39%) | $25.64 | $25.23 | 741,247 | $6.26 B |
| 06/12/2024 | $25.87 | $25.62 (-0.97%) | $26.47 | $25.53 | 1.18 M | $6.31 B |
| 06/11/2024 | $25.46 | $25.29 (-0.67%) | $25.47 | $25.14 | 973,357 | $6.23 B |
| 06/10/2024 | $25.64 | $25.65 (0.04%) | $25.94 | $25.11 | 1.14 M | $6.32 B |
| 06/07/2024 | $25.81 | $26.09 (1.08%) | $26.26 | $25.68 | 1.09 M | $6.43 B |
| 06/06/2024 | $26.25 | $26.18 (-0.27%) | $26.42 | $25.95 | 579,649 | $6.45 B |
| 06/05/2024 | $26.08 | $26.41 (1.27%) | $26.69 | $25.96 | 820,835 | $6.50 B |
| 06/04/2024 | $26.18 | $25.99 (-0.73%) | $26.25 | $25.92 | 870,889 | $6.40 B |
| 06/03/2024 | $26.69 | $26.39 (-1.12%) | $27.00 | $26.06 | 1.15 M | $6.50 B |
| 05/31/2024 | $26.90 | $26.66 (-0.89%) | $27.16 | $26.61 | 1.81 M | $6.57 B |
| 05/30/2024 | $25.96 | $26.72 (2.93%) | $26.74 | $25.85 | 878,791 | $6.58 B |
| 05/29/2024 | $25.18 | $25.70 (2.07%) | $25.77 | $25.11 | 1.23 M | $6.33 B |
| 05/28/2024 | $25.86 | $25.51 (-1.35%) | $26.09 | $25.39 | 890,664 | $6.28 B |
| 05/24/2024 | $26.10 | $25.58 (-1.99%) | $26.23 | $25.51 | 938,781 | $6.30 B |
| 05/23/2024 | $26.58 | $26.07 (-1.92%) | $26.58 | $25.75 | 1.07 M | $6.42 B |
| 05/22/2024 | $26.52 | $26.53 (0.04%) | $26.86 | $26.03 | 944,762 | $6.53 B |
| 05/21/2024 | $26.87 | $26.59 (-1.04%) | $27.00 | $26.23 | 1.26 M | $6.55 B |
| 05/20/2024 | $26.98 | $27.05 (0.26%) | $27.27 | $26.45 | 1.51 M | $6.66 B |
| 05/17/2024 | $26.59 | $26.87 (1.05%) | $27.04 | $26.36 | 1.31 M | $6.62 B |
| 05/16/2024 | $26.60 | $26.74 (0.53%) | $26.82 | $26.14 | 1.25 M | $6.59 B |
| 05/15/2024 | $26.63 | $26.72 (0.34%) | $27.03 | $26.20 | 2.39 M | $6.58 B |
| 05/14/2024 | $26.42 | $26.14 (-1.06%) | $26.56 | $25.96 | 1.26 M | $6.44 B |
| 05/13/2024 | $26.20 | $26.07 (-0.5%) | $26.50 | $25.95 | 1.10 M | $6.42 B |
| 05/10/2024 | $25.80 | $26.00 (0.78%) | $26.16 | $25.50 | 798,111 | $6.40 B |
| 05/09/2024 | $25.35 | $25.80 (1.78%) | $26.01 | $25.12 | 906,892 | $6.35 B |
| 05/08/2024 | $25.55 | $25.36 (-0.74%) | $26.03 | $25.28 | 1.13 M | $6.25 B |
| 05/07/2024 | $26.38 | $25.82 (-2.12%) | $26.42 | $25.76 | 1.81 M | $6.36 B |
| 05/06/2024 | $25.57 | $26.29 (2.82%) | $26.77 | $25.56 | 2.27 M | $6.48 B |
| 05/03/2024 | $25.00 | $25.62 (2.48%) | $27.41 | $24.91 | 3.24 M | $6.31 B |
| 05/02/2024 | $23.70 | $24.00 (1.27%) | $24.00 | $23.24 | 1.55 M | $5.91 B |
| 05/01/2024 | $23.00 | $23.34 (1.48%) | $23.98 | $22.80 | 1.49 M | $5.75 B |
| 04/30/2024 | $23.22 | $23.14 (-0.34%) | $23.76 | $23.11 | 1.07 M | $5.70 B |
| 04/29/2024 | $23.08 | $23.60 (2.25%) | $23.65 | $23.08 | 983,072 | $5.81 B |
| 04/26/2024 | $22.54 | $22.93 (1.73%) | $23.31 | $22.25 | 893,823 | $5.65 B |
| 04/25/2024 | $22.24 | $22.62 (1.71%) | $22.79 | $21.85 | 1.25 M | $5.57 B |
| 04/24/2024 | $22.78 | $22.86 (0.35%) | $22.93 | $21.86 | 1.17 M | $5.63 B |
| 04/23/2024 | $21.88 | $22.87 (4.52%) | $23.08 | $21.84 | 1.46 M | $5.63 B |
| 04/22/2024 | $21.84 | $21.80 (-0.18%) | $22.11 | $21.31 | 1.30 M | $5.37 B |
| 04/19/2024 | $22.79 | $21.70 (-4.78%) | $22.79 | $21.55 | 2.56 M | $5.34 B |
| 04/18/2024 | $22.75 | $22.57 (-0.79%) | $23.47 | $22.54 | 1.50 M | $5.56 B |
| 04/17/2024 | $23.76 | $22.75 (-4.25%) | $24.04 | $22.19 | 2.09 M | $5.60 B |
| 04/16/2024 | $23.67 | $23.68 (0.04%) | $24.06 | $23.03 | 1.61 M | $5.83 B |
| 04/15/2024 | $24.92 | $23.71 (-4.86%) | $24.93 | $23.52 | 1.98 M | $5.84 B |
| 04/12/2024 | $24.30 | $23.87 (-1.77%) | $24.30 | $23.82 | 909,850 | $5.88 B |
| 04/11/2024 | $23.76 | $24.40 (2.69%) | $24.42 | $23.16 | 917,320 | $6.01 B |
| 04/10/2024 | $23.50 | $23.51 (0.04%) | $23.52 | $22.71 | 2.09 M | $5.79 B |
| 04/09/2024 | $23.78 | $24.11 (1.39%) | $24.26 | $23.23 | 1.21 M | $5.94 B |
| 04/08/2024 | $23.11 | $23.13 (0.09%) | $23.47 | $22.72 | 978,609 | $5.70 B |
| 04/05/2024 | $23.09 | $22.74 (-1.52%) | $23.49 | $22.62 | 1.38 M | $5.60 B |
| 04/04/2024 | $24.43 | $23.30 (-4.63%) | $24.80 | $23.15 | 1.67 M | $5.74 B |
| 04/03/2024 | $23.11 | $24.22 (4.8%) | $24.29 | $23.06 | 1.14 M | $5.97 B |
| 04/02/2024 | $23.67 | $23.17 (-2.11%) | $23.89 | $23.16 | 1.34 M | $5.71 B |
