-
5 DAY PERFORMANCE
+1.37% -
1 MONTH PERFORMANCE
-3.06% -
3 MONTH PERFORMANCE
+22.83% -
6 MONTH PERFORMANCE
+30.37% -
YEAR-TO-DATE PERFORMANCE
+37.57% -
1 YEAR PERFORMANCE
+66.00%
Frontier Communications Parent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $34.71 | $34.86 (0.43%) | $34.90 | $34.71 | 4.00 M | $8.68 B |
| 11/14/2024 | $34.70 | $34.75 (0.14%) | $34.90 | $34.65 | 5.73 M | $8.65 B |
| 11/13/2024 | $34.24 | $34.67 (1.26%) | $35.25 | $34.08 | 15.05 M | $8.63 B |
| 11/12/2024 | $34.28 | $34.15 (-0.38%) | $34.32 | $33.72 | 5.11 M | $8.50 B |
| 11/11/2024 | $34.70 | $34.39 (-0.89%) | $34.70 | $34.18 | 2.20 M | $8.56 B |
| 11/08/2024 | $34.44 | $34.50 (0.17%) | $34.62 | $34.13 | 3.81 M | $8.59 B |
| 11/07/2024 | $35.07 | $34.83 (-0.68%) | $35.10 | $34.76 | 2.25 M | $8.67 B |
| 11/06/2024 | $35.13 | $35.07 (-0.17%) | $35.34 | $34.84 | 4.47 M | $8.73 B |
| 11/05/2024 | $35.39 | $34.95 (-1.24%) | $35.47 | $34.93 | 3.10 M | $8.70 B |
| 11/04/2024 | $36.19 | $35.41 (-2.16%) | $36.25 | $35.13 | 6.34 M | $8.82 B |
| 11/01/2024 | $35.85 | $36.14 (0.81%) | $36.19 | $35.55 | 3.25 M | $8.99 B |
| 10/31/2024 | $35.98 | $35.73 (-0.69%) | $36.04 | $35.73 | 1.56 M | $8.89 B |
| 10/30/2024 | $35.89 | $35.93 (0.11%) | $35.98 | $35.77 | 1.00 M | $8.94 B |
| 10/29/2024 | $35.80 | $35.89 (0.25%) | $36.01 | $35.74 | 2.38 M | $8.93 B |
| 10/28/2024 | $35.86 | $35.83 (-0.08%) | $35.93 | $35.63 | 2.38 M | $8.91 B |
| 10/25/2024 | $36.01 | $36.01 (0%) | $36.34 | $35.99 | 3.28 M | $8.96 B |
| 10/24/2024 | $35.88 | $36.15 (0.75%) | $36.20 | $35.78 | 3.04 M | $8.99 B |
| 10/23/2024 | $35.68 | $35.82 (0.39%) | $36.00 | $35.68 | 4.49 M | $8.91 B |
| 10/22/2024 | $35.76 | $35.55 (-0.59%) | $35.80 | $35.31 | 3.98 M | $8.84 B |
| 10/21/2024 | $35.70 | $35.71 (0.03%) | $35.88 | $35.67 | 3.39 M | $8.88 B |
| 10/18/2024 | $35.81 | $35.70 (-0.31%) | $35.91 | $35.68 | 2.27 M | $8.88 B |
| 10/17/2024 | $35.90 | $35.85 (-0.14%) | $35.99 | $35.75 | 1.82 M | $8.92 B |
| 10/16/2024 | $35.71 | $35.96 (0.7%) | $36.10 | $35.70 | 3.69 M | $8.95 B |
| 10/15/2024 | $35.63 | $35.71 (0.22%) | $36.00 | $35.62 | 8.83 M | $8.88 B |
| 10/14/2024 | $35.25 | $35.25 (0%) | $35.37 | $35.23 | 1.26 M | $8.77 B |
| 10/11/2024 | $35.30 | $35.25 (-0.14%) | $35.40 | $35.19 | 947,300 | $8.77 B |
| 10/10/2024 | $35.30 | $35.25 (-0.14%) | $35.39 | $35.20 | 1.43 M | $8.77 B |
| 10/09/2024 | $35.37 | $35.26 (-0.31%) | $35.45 | $35.26 | 1.01 M | $8.77 B |
| 10/08/2024 | $35.32 | $35.35 (0.08%) | $35.50 | $35.30 | 4.03 M | $8.79 B |
| 10/07/2024 | $35.35 | $35.32 (-0.08%) | $35.47 | $35.30 | 1.73 M | $8.79 B |
| 10/04/2024 | $35.54 | $35.36 (-0.51%) | $35.64 | $35.31 | 1.35 M | $8.80 B |
| 10/03/2024 | $35.40 | $35.42 (0.06%) | $35.50 | $35.36 | 2.59 M | $8.81 B |
| 10/02/2024 | $35.34 | $35.45 (0.31%) | $35.49 | $35.31 | 2.24 M | $8.82 B |
| 10/01/2024 | $35.53 | $35.38 (-0.42%) | $35.58 | $35.30 | 2.55 M | $8.80 B |
| 09/30/2024 | $35.70 | $35.53 (-0.48%) | $35.85 | $35.15 | 2.56 M | $8.84 B |
| 09/27/2024 | $35.72 | $35.71 (-0.03%) | $35.85 | $35.71 | 2.11 M | $8.88 B |
| 09/26/2024 | $35.59 | $35.72 (0.37%) | $35.75 | $35.51 | 1.47 M | $8.89 B |
| 09/25/2024 | $35.65 | $35.52 (-0.36%) | $35.65 | $35.31 | 2.36 M | $8.84 B |
| 09/24/2024 | $35.78 | $35.48 (-0.84%) | $35.78 | $35.45 | 1.50 M | $8.83 B |
| 09/23/2024 | $35.73 | $35.73 (0%) | $35.84 | $35.47 | 3.07 M | $8.89 B |
| 09/20/2024 | $35.35 | $35.65 (0.85%) | $35.75 | $35.31 | 3.50 M | $8.87 B |
| 09/19/2024 | $35.73 | $35.39 (-0.95%) | $35.83 | $35.16 | 7.99 M | $8.80 B |
| 09/18/2024 | $35.72 | $35.35 (-1.04%) | $35.90 | $35.34 | 3.28 M | $8.79 B |
| 09/17/2024 | $35.96 | $35.65 (-0.86%) | $36.20 | $35.49 | 2.57 M | $8.87 B |
| 09/16/2024 | $36.49 | $35.95 (-1.48%) | $36.58 | $35.93 | 4.55 M | $8.94 B |
| 09/13/2024 | $35.62 | $36.44 (2.3%) | $36.50 | $35.62 | 3.73 M | $9.06 B |
| 09/12/2024 | $35.95 | $35.59 (-1%) | $35.97 | $35.53 | 4.44 M | $8.85 B |
| 09/11/2024 | $35.55 | $36.03 (1.35%) | $36.04 | $35.51 | 4.75 M | $8.96 B |
| 09/10/2024 | $35.71 | $35.57 (-0.39%) | $35.73 | $35.29 | 4.38 M | $8.85 B |
| 09/09/2024 | $35.63 | $35.77 (0.39%) | $35.86 | $35.31 | 3.48 M | $8.90 B |
| 09/06/2024 | $35.07 | $35.53 (1.31%) | $35.79 | $35.01 | 12.50 M | $8.84 B |
| 09/05/2024 | $35.00 | $35.00 (0%) | $35.53 | $34.96 | 34.95 M | $8.71 B |
| 09/04/2024 | $28.07 | $38.68 (37.8%) | $39.21 | $28.07 | 14.98 M | $9.62 B |
| 09/03/2024 | $28.54 | $28.04 (-1.75%) | $29.00 | $27.95 | 1.30 M | $6.98 B |
| 08/30/2024 | $28.62 | $28.80 (0.63%) | $28.91 | $28.03 | 1.32 M | $7.16 B |
| 08/29/2024 | $28.45 | $28.51 (0.21%) | $28.86 | $28.29 | 1.04 M | $7.09 B |
| 08/28/2024 | $28.75 | $28.44 (-1.08%) | $28.91 | $28.23 | 761,416 | $7.07 B |
| 08/27/2024 | $29.25 | $28.95 (-1.03%) | $29.61 | $28.93 | 980,745 | $7.20 B |
| 08/26/2024 | $28.91 | $29.46 (1.9%) | $29.83 | $28.71 | 2.21 M | $7.33 B |
| 08/23/2024 | $27.98 | $28.62 (2.29%) | $29.03 | $27.88 | 1.66 M | $7.12 B |
| 08/22/2024 | $28.77 | $27.72 (-3.65%) | $28.77 | $27.67 | 821,432 | $6.90 B |
| 08/21/2024 | $29.19 | $28.67 (-1.78%) | $29.19 | $28.09 | 1.10 M | $7.13 B |
| 08/20/2024 | $29.16 | $29.18 (0.07%) | $29.37 | $28.86 | 1.07 M | $7.26 B |
| 08/19/2024 | $28.41 | $29.15 (2.6%) | $29.30 | $28.41 | 1.62 M | $7.25 B |
| 08/16/2024 | $28.08 | $28.38 (1.07%) | $28.64 | $28.08 | 1.21 M | $7.06 B |