5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+1.10%
FortuneX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.17 | $10.14 (-0.33%) | $10.17 | $10.12 | 100.01 K | $114.18 M |
| 10/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 56.20 K | $114.18 M |
| 10/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 70.03 K | $114.07 M |
| 10/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $113.85 M |
| 10/26/2026 | $10.09 | $10.10 (0.1%) | $10.16 | $10.09 | 60.79 K | $113.85 M |
| 10/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $113.85 M |
| 10/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 218 | $114.30 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $113.85 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $113.85 M |
| 10/19/2026 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 100.42 K | $113.85 M |
| 10/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 8.80 K | $113.85 M |
| 10/15/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 6.20 K | $114.07 M |
| 10/14/2026 | $10.11 | $10.11 (0%) | $10.14 | $10.11 | 100.10 K | $113.96 M |
| 10/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $113.85 M |
| 10/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.71 K | $113.85 M |
| 10/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.21 K | $127.58 M |
| 10/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $127.58 M |
| 10/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $127.58 M |
| 10/06/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 10.94 K | $127.46 M |
| 10/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 488 | $127.33 M |
| 10/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $127.33 M |
| 10/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $127.33 M |
| 09/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $127.33 M |
| 09/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $127.33 M |
| 09/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 610 | $127.33 M |
| 09/25/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 1.21 K | $127.33 M |
| 09/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 202 | $127.08 M |
| 09/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.30 K | $127.08 M |
| 09/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 148 | $127.20 M |
| 09/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 644 | $127.46 M |
| 09/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $127.33 M |
| 09/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25 | $127.33 M |
| 09/16/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 157.40 K | $127.33 M |
| 09/15/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 335.49 K | $127.33 M |
| 09/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.06 | 292.10 K | $127.33 M |
| 09/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $127.33 M |
| 09/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 440.30 K | $127.33 M |
| 09/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 27 | $127.33 M |
| 09/08/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 100.18 K | $127.33 M |
| 09/04/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.10 K | $126.95 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $127.20 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 9.40 K | $127.20 M |
| 09/01/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 620 | $126.95 M |
| 08/31/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.05 | 2.44 K | $127.08 M |
| 08/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $127.33 M |
| 08/27/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 11.60 K | $127.33 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 607 | $127.58 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 400 | $127.58 M |
| 08/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.60 K | $127.33 M |
| 08/21/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 5.82 K | $127.08 M |
| 08/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.82 K | $127.20 M |
| 08/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18 | $127.08 M |
| 08/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 11.70 K | $127.08 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 48 | $126.95 M |
| 08/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 600 | $126.95 M |
| 08/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 9 | $126.70 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 225.12 K | $126.70 M |
| 08/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 110.23 K | $126.82 M |
| 08/10/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 23.90 K | $126.45 M |
| 08/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 600.01 K | $126.82 M |
| 08/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10 | $126.70 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 131 | $126.70 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $126.70 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 549 | $126.70 M |
| 07/31/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 76.10 K | $126.70 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 4.20 K | $126.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
