• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,937.54
  • -1 %
  • -$395.13
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Formula One Group (FWONA) Charts

Formula One Group (FWONA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$68.62

-$2.41

(-3.39%)

Day's range
$68.54
Day's range
$71.07
  • 5 DAY PERFORMANCE

    -2.53%
  • 1 MONTH PERFORMANCE

    -1.44%
  • 3 MONTH PERFORMANCE

    +4.10%
  • 6 MONTH PERFORMANCE

    +11.47%
  • YEAR-TO-DATE PERFORMANCE

    +18.35%
  • 1 YEAR PERFORMANCE

    +9.74%

Formula One Group Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $71.07 $68.65   (-3.41%) $71.07 $68.54 54,522 $17.48 B
10/04/2024 $70.63 $71.03   (0.57%) $71.10 $69.64 75,309 $18.13 B
10/03/2024 $70.74 $70.40   (-0.48%) $71.31 $70.38 121,603 $17.96 B
10/02/2024 $70.16 $70.86   (1%) $71.35 $70.01 143,656 $18.10 B
10/01/2024 $71.67 $70.37   (-1.81%) $72.06 $70.23 138,300 $17.89 B
09/30/2024 $72.19 $71.53   (-0.91%) $72.54 $71.14 129,200 $18.20 B
09/27/2024 $72.23 $72.29   (0.08%) $72.98 $71.97 124,837 $18.37 B
09/26/2024 $71.27 $71.91   (0.9%) $72.13 $71.27 127,700 $18.24 B
09/25/2024 $71.48 $70.95   (-0.74%) $71.64 $70.79 171,200 $18.11 B
09/24/2024 $70.74 $71.57   (1.17%) $71.66 $70.56 225,210 $18.20 B
09/23/2024 $71.82 $70.99   (-1.16%) $72.72 $70.96 148,122 $18.12 B
09/20/2024 $72.29 $71.57   (-1%) $73.29 $71.25 211,900 $18.27 B
09/19/2024 $72.66 $72.80   (0.19%) $74.17 $72.60 244,421 $18.57 B
09/18/2024 $72.36 $71.64   (-1%) $72.58 $71.45 166,200 $18.19 B
09/17/2024 $72.17 $71.99   (-0.25%) $72.89 $71.85 104,039 $18.38 B
09/16/2024 $70.22 $72.04   (2.59%) $72.61 $70.22 329,223 $18.23 B
09/13/2024 $70.00 $70.03   (0.04%) $71.13 $69.84 227,700 $17.72 B
09/12/2024 $69.39 $69.76   (0.53%) $70.02 $69.28 153,022 $17.70 B
09/11/2024 $69.44 $69.36   (-0.12%) $69.58 $68.63 182,800 $17.69 B
09/10/2024 $69.67 $69.67   (0%) $69.86 $68.85 178,004 $17.78 B
09/09/2024 $70.18 $69.18   (-1.42%) $70.18 $69.18 205,423 $17.73 B
09/06/2024 $69.86 $69.62   (-0.34%) $70.17 $68.57 59,700 $17.85 B
09/05/2024 $71.25 $69.86   (-1.95%) $71.25 $69.28 153,800 $17.96 B
09/04/2024 $69.61 $70.37   (1.09%) $70.68 $69.33 105,400 $18.22 B
09/03/2024 $70.14 $69.74   (-0.57%) $70.35 $69.49 43,100 $18.10 B
08/30/2024 $70.18 $70.62   (0.63%) $70.67 $69.86 42,318 $18.34 B
08/29/2024 $69.92 $70.23   (0.44%) $70.88 $69.84 57,000 $18.26 B
08/28/2024 $69.98 $69.78   (-0.29%) $70.10 $69.30 71,508 $18.15 B
08/27/2024 $69.65 $69.98   (0.47%) $70.30 $69.08 29,224 $18.19 B
08/26/2024 $70.13 $69.79   (-0.48%) $70.51 $69.73 37,922 $18.13 B
08/23/2024 $70.48 $70.44   (-0.06%) $70.78 $70.02 50,103 $18.21 B
08/22/2024 $71.45 $70.15   (-1.82%) $71.45 $70.06 46,800 $18.21 B
08/21/2024 $71.82 $70.97   (-1.18%) $71.82 $70.50 67,900 $18.37 B
08/20/2024 $71.73 $72.26   (0.74%) $72.40 $71.33 96,548 $18.76 B
08/19/2024 $70.07 $71.69   (2.31%) $71.85 $69.94 71,100 $18.52 B
08/16/2024 $70.23 $70.22   (-0.01%) $70.24 $69.59 70,507 $18.10 B
08/15/2024 $70.43 $69.85   (-0.82%) $70.87 $69.32 48,000 $18.10 B
08/14/2024 $69.66 $70.08   (0.6%) $70.15 $69.09 83,000 $18.14 B
08/13/2024 $68.41 $69.67   (1.84%) $69.67 $68.11 107,637 $17.98 B
08/12/2024 $67.37 $68.30   (1.38%) $68.30 $66.57 78,418 $17.72 B
08/09/2024 $67.65 $67.37   (-0.41%) $67.66 $66.26 128,716 $17.33 B
08/08/2024 $69.85 $67.40   (-3.51%) $69.85 $66.54 150,600 $17.24 B
08/07/2024 $70.65 $70.66   (0.01%) $72.26 $70.45 175,613 $18.17 B
08/06/2024 $69.54 $69.80   (0.37%) $70.56 $69.20 44,100 $17.97 B
08/05/2024 $68.71 $69.15   (0.64%) $69.46 $67.13 52,731 $17.76 B
08/02/2024 $71.06 $70.55   (-0.72%) $71.06 $69.19 56,637 $18.16 B
08/01/2024 $74.18 $71.54   (-3.56%) $74.18 $70.88 77,100 $18.41 B
07/31/2024 $75.08 $73.97   (-1.48%) $75.29 $73.94 90,800 $19.00 B
07/30/2024 $74.00 $74.53   (0.72%) $75.35 $73.51 140,334 $19.12 B
07/29/2024 $74.00 $74.04   (0.05%) $75.25 $74.00 152,493 $18.99 B
07/26/2024 $72.94 $73.81   (1.19%) $75.50 $72.93 144,329 $18.98 B
07/25/2024 $72.72 $72.22   (-0.69%) $73.97 $72.16 119,835 $18.55 B
07/24/2024 $73.65 $72.86   (-1.07%) $73.65 $72.61 114,400 $18.64 B
07/23/2024 $71.80 $73.67   (2.6%) $73.86 $71.80 173,838 $18.90 B
07/22/2024 $71.73 $72.13   (0.56%) $72.24 $71.26 76,070 $18.49 B
07/19/2024 $70.67 $71.94   (1.8%) $72.30 $70.67 104,403 $18.52 B
07/18/2024 $70.38 $70.92   (0.77%) $71.73 $70.38 147,274 $18.39 B
07/17/2024 $71.75 $70.35   (-1.95%) $72.02 $70.08 72,033 $18.30 B
07/16/2024 $70.29 $71.83   (2.19%) $71.88 $69.68 171,620 $18.70 B
07/15/2024 $68.53 $70.17   (2.39%) $70.20 $68.53 155,742 $18.34 B
07/12/2024 $67.00 $68.62   (2.42%) $68.62 $66.84 71,153 $18.09 B
07/11/2024 $67.15 $66.81   (-0.51%) $67.21 $66.36 67,353 $17.57 B
07/10/2024 $65.52 $66.28   (1.16%) $66.34 $65.39 68,939 $17.48 B
07/09/2024 $66.33 $65.47   (-1.3%) $66.50 $65.41 54,836 $17.31 B
07/08/2024 $64.78 $65.92   (1.76%) $66.21 $64.57 178,629 $17.44 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.