Formula One Group (FWONA) Charts

NASDAQ Currency in USD Disclaimer

$85.28

north_east $0.11 (0.13%)
Day's range
$84.38
Day's range
$86.34

5 DAY PERFORMANCE

-1.04%

1 MONTH PERFORMANCE

+9.12%

3 MONTH PERFORMANCE

+19.16%

6 MONTH PERFORMANCE

+30.46%

YEAR-TO-DATE PERFORMANCE

+47.09%

1 YEAR PERFORMANCE

+44.22%

Formula One Group Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $85.14 $85.28   (0.16%) $86.34 $84.38 168,677 $22.80 B
12/19/2024 $84.79 $85.17   (0.45%) $85.66 $83.95 137,111 $22.91 B
12/18/2024 $87.25 $83.65   (-4.13%) $87.42 $83.15 172,500 $22.40 B
12/17/2024 $86.46 $85.52   (-1.09%) $86.62 $85.24 131,600 $22.97 B
12/16/2024 $85.77 $86.18   (0.48%) $86.97 $85.50 125,400 $23.11 B
12/13/2024 $85.95 $85.75   (-0.23%) $86.19 $84.88 116,700 $23.01 B
12/12/2024 $84.86 $85.66   (0.94%) $85.67 $83.56 109,000 $22.93 B
12/11/2024 $82.68 $84.73   (2.48%) $85.11 $81.98 196,740 $22.69 B
12/10/2024 $83.09 $82.03   (-1.28%) $83.09 $81.30 94,600 $21.89 B
12/09/2024 $84.37 $82.62   (-2.07%) $86.09 $82.48 167,800 $22.06 B
12/06/2024 $84.96 $85.00   (0.05%) $86.52 $84.63 227,435 $22.72 B
12/05/2024 $82.99 $84.72   (2.08%) $85.33 $82.34 136,300 $22.46 B
12/04/2024 $80.32 $83.49   (3.95%) $85.48 $80.32 191,716 $22.16 B
12/03/2024 $81.56 $80.78   (-0.96%) $81.56 $80.19 80,800 $21.42 B
12/02/2024 $81.00 $81.22   (0.27%) $81.46 $80.23 130,947 $21.54 B
11/29/2024 $81.25 $80.90   (-0.43%) $82.23 $80.85 86,600 $21.38 B
11/27/2024 $81.08 $81.09   (0.01%) $81.59 $80.48 477,613 $21.47 B
11/26/2024 $80.55 $80.51   (-0.05%) $81.22 $80.07 82,929 $21.19 B
11/25/2024 $77.35 $80.74   (4.38%) $80.88 $77.35 125,112 $21.27 B
11/22/2024 $78.29 $77.45   (-1.07%) $78.29 $77.33 52,209 $20.37 B
11/21/2024 $77.04 $78.15   (1.44%) $78.93 $76.80 71,006 $20.60 B
11/20/2024 $74.24 $77.00   (3.72%) $77.00 $74.12 172,600 $20.34 B
11/19/2024 $73.32 $74.31   (1.35%) $74.47 $72.97 71,400 $19.66 B
11/18/2024 $74.44 $73.63   (-1.09%) $74.69 $73.55 83,324 $19.47 B
11/15/2024 $76.76 $74.33   (-3.17%) $77.49 $74.25 111,144 $19.75 B
11/14/2024 $78.93 $77.24   (-2.14%) $79.33 $76.34 178,427 $20.45 B
11/13/2024 $74.70 $78.43   (4.99%) $78.73 $74.49 238,200 $20.71 B
11/12/2024 $75.37 $74.98   (-0.52%) $75.37 $74.09 180,007 $19.59 B
11/11/2024 $75.23 $75.31   (0.11%) $75.94 $75.00 116,706 $19.13 B
11/08/2024 $73.99 $75.00   (1.37%) $75.04 $73.45 98,724 $19.14 B
11/07/2024 $78.27 $73.99   (-5.47%) $79.67 $73.94 100,900 $18.93 B
11/06/2024 $76.19 $76.74   (0.72%) $77.99 $76.19 92,301 $19.47 B
11/05/2024 $73.95 $75.17   (1.65%) $75.47 $73.95 31,031 $19.13 B
11/04/2024 $74.70 $74.03   (-0.9%) $74.79 $74.02 30,300 $18.80 B
11/01/2024 $74.43 $74.78   (0.47%) $75.63 $74.18 66,824 $18.95 B
10/31/2024 $74.66 $74.24   (-0.56%) $75.68 $74.24 51,100 $18.76 B
10/30/2024 $75.37 $74.71   (-0.88%) $76.25 $74.53 103,100 $18.96 B
10/29/2024 $74.27 $75.15   (1.18%) $75.59 $74.27 91,026 $19.02 B
10/28/2024 $74.04 $74.45   (0.55%) $74.92 $73.62 81,345 $18.81 B
10/25/2024 $74.37 $73.48   (-1.2%) $74.39 $73.25 57,900 $18.60 B
10/24/2024 $72.93 $73.48   (0.75%) $73.95 $72.30 77,100 $18.66 B
10/23/2024 $73.96 $72.99   (-1.31%) $73.98 $72.94 55,800 $18.62 B
10/22/2024 $72.74 $73.96   (1.68%) $74.32 $72.74 103,421 $18.84 B
10/21/2024 $74.38 $73.16   (-1.64%) $74.38 $73.16 72,300 $18.62 B
10/18/2024 $74.73 $74.32   (-0.55%) $74.88 $74.05 63,300 $18.87 B
10/17/2024 $74.25 $74.26   (0.01%) $74.31 $73.36 74,904 $18.76 B
10/16/2024 $73.80 $74.09   (0.39%) $74.24 $73.67 102,648 $18.73 B
10/15/2024 $72.93 $73.89   (1.32%) $74.21 $72.93 106,125 $18.78 B
10/14/2024 $72.77 $72.88   (0.15%) $73.22 $72.61 48,136 $18.60 B
10/11/2024 $71.12 $72.50   (1.94%) $72.91 $71.08 66,000 $18.52 B
10/10/2024 $70.59 $71.14   (0.78%) $71.62 $70.55 51,600 $18.16 B
10/09/2024 $69.01 $70.63   (2.35%) $70.70 $68.93 66,300 $18.04 B
10/08/2024 $68.77 $69.18   (0.6%) $69.30 $68.53 55,000 $17.64 B
10/07/2024 $71.07 $68.65   (-3.41%) $71.07 $68.54 54,522 $17.48 B
10/04/2024 $70.63 $71.03   (0.57%) $71.10 $69.64 75,309 $18.13 B
10/03/2024 $70.74 $70.40   (-0.48%) $71.31 $70.38 121,603 $17.96 B
10/02/2024 $70.16 $70.86   (1%) $71.35 $70.01 143,656 $18.10 B
10/01/2024 $71.67 $70.37   (-1.81%) $72.06 $70.23 138,300 $17.89 B
09/30/2024 $72.19 $71.53   (-0.91%) $72.54 $71.14 129,200 $18.20 B
09/27/2024 $72.23 $72.29   (0.08%) $72.98 $71.97 124,837 $18.37 B
09/26/2024 $71.27 $71.91   (0.9%) $72.13 $71.27 127,700 $18.24 B
09/25/2024 $71.48 $70.95   (-0.74%) $71.64 $70.79 171,200 $18.11 B
09/24/2024 $70.74 $71.57   (1.17%) $71.66 $70.56 225,210 $18.20 B
09/23/2024 $71.82 $70.99   (-1.16%) $72.72 $70.96 148,122 $18.12 B