5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
Futurewave Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 13 | $127.99 M |
| 10/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $127.75 M |
| 10/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 42 | $127.75 M |
| 10/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $127.75 M |
| 10/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.75 M |
| 10/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $127.75 M |
| 10/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 31 | $127.75 M |
| 10/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8.01 K | $127.75 M |
| 10/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $127.75 M |
| 10/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 175.01 K | $127.75 M |
| 10/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $127.88 M |
| 10/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6 | $127.88 M |
| 10/14/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 129.62 K | $127.88 M |
| 10/13/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 45.83 K | $127.75 M |
| 10/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8.73 K | $127.75 M |
| 10/09/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 146.81 K | $127.62 M |
| 10/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $127.62 M |
| 10/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 13.40 K | $127.62 M |
| 10/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 101.83 K | $127.75 M |
| 10/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 203.93 K | $127.75 M |
| 10/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 17.71 K | $127.75 M |
| 10/01/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 75.70 K | $127.75 M |
| 09/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 21.74 K | $127.75 M |
| 09/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 188.13 K | $127.75 M |
| 09/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.22 K | $127.62 M |
| 09/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 9 | $127.62 M |
| 09/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.14 K | $127.62 M |
| 09/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16.21 K | $127.62 M |
| 09/22/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 153.72 K | $127.62 M |
| 09/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 12 | $127.62 M |
| 09/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 131.64 K | $127.62 M |
| 09/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $127.62 M |
| 09/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 219.21 K | $127.62 M |
| 09/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5 | $127.62 M |
| 09/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6 | $127.62 M |
| 09/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6 | $127.62 M |
| 09/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 500.01 K | $127.62 M |
| 09/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $127.49 M |
| 09/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6.53 K | $127.49 M |
| 09/04/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 1.40 K | $127.23 M |
| 09/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 145.50 K | $127.36 M |
| 09/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | $127.23 M |
| 09/01/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 1.31 K | $127.23 M |
| 08/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 442 | $127.23 M |
| 08/28/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 5.01 K | $0 |
| 08/27/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 12.10 K | $0 |
| 08/26/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 3.02 K | $0 |
| 08/25/2026 | $9.91 | $9.92 (0.1%) | $9.94 | $9.91 | 75.22 K | $0 |
| 08/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 325.71 K | $0 |
| 08/21/2026 | $9.89 | $9.92 (0.3%) | $9.92 | $9.89 | 2.60 K | $0 |
| 08/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 17.50 K | $0 |
| 08/19/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 205.20 K | $0 |
| 08/18/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 143.63 K | $0 |
| 08/17/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 23.34 K | $0 |
| 08/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.30 K | $0 |
| 08/13/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 27.40 K | $0 |
| 08/12/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.88 | 42.90 K | $0 |
| 08/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 512 | $0 |
| 08/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 224.81 K | $0 |
| 08/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 249 | $0 |
| 08/06/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 20.44 K | $0 |
| 08/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.04 M | $0 |
| 08/04/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 328 | $0 |
| 08/03/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 527.53 K | $0 |
| 07/31/2026 | $9.85 | $9.87 (0.2%) | $9.95 | $9.85 | 123.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
