5 DAY PERFORMANCE
-6.25%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
+7.14%
1 YEAR PERFORMANCE
+11.28%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.00 K | $60.78 M |
| 11/25/2025 | $0.00 | $0.16 (0%) | $0.16 | $0.16 | 123 | $60.49 M |
| 11/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2.53 K | $60.78 M |
| 11/20/2025 | $0.16 | $0.16 (3.23%) | $0.16 | $0.16 | 2.10 K | $60.72 M |
| 11/19/2025 | $0.16 | $0.14 (-12.44%) | $0.16 | $0.13 | 27.24 K | $60.72 M |
| 11/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 9.90 K | $60.72 M |
| 11/17/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.34 K | $60.66 M |
| 11/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 15 | $60.72 M |
| 11/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 240 | $60.66 M |
| 11/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 282 | $60.66 M |
| 11/05/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 57.06 K | $60.78 M |
| 11/04/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.14 | 96.35 K | $60.49 M |
| 10/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 118 | $79.21 M |
| 10/27/2025 | $0.17 | $0.17 (1.25%) | $0.17 | $0.17 | 400 | $79.59 M |
| 10/23/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6 | $79.59 M |
| 10/21/2025 | $0.17 | $0.17 (0.06%) | $0.17 | $0.17 | 1 | $79.59 M |
| 10/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 639 | $78.91 M |
| 10/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.25 K | $78.91 M |
| 10/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 3.54 K | $78.91 M |
| 10/07/2025 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 250 | $78.91 M |
| 10/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.10 K | $78.91 M |
| 10/01/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6 | $78.91 M |
| 09/26/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 600 | $78.91 M |
| 09/23/2025 | $0.18 | $0.18 (-0.5%) | $0.18 | $0.18 | 50 | $78.91 M |
| 09/22/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 741 | $78.91 M |
| 09/18/2025 | $0.18 | $0.18 (-0.5%) | $0.18 | $0.18 | 741 | $78.68 M |
| 09/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8.52 K | $78.68 M |
| 09/15/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 57.00 K | $78.68 M |
| 09/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 600 | $78.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.