5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+2.11%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+5.34%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $61.24 M |
| 02/18/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 50.40 K | $61.24 M |
| 02/17/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 150.10 K | $61.18 M |
| 02/13/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 201.20 K | $61.18 M |
| 02/12/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $61.41 M |
| 02/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 300 | $61.41 M |
| 02/10/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 439 | $61.35 M |
| 02/09/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 439 | $61.35 M |
| 02/06/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $61.01 M |
| 02/05/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 48 | $61.01 M |
| 02/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $61.01 M |
| 02/03/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 85 | $61.01 M |
| 02/02/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 12 | $61.01 M |
| 01/30/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 17 | $61.01 M |
| 01/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 5 | $61.01 M |
| 01/28/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 7 | $61.01 M |
| 01/27/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 306 | $61.01 M |
| 01/26/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 5 | $61.01 M |
| 01/23/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.91 K | $61.01 M |
| 01/22/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 1.51 K | $61.12 M |
| 01/21/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 10.92 K | $61.01 M |
| 01/20/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 118 | $61.01 M |
| 01/16/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $60.95 M |
| 01/15/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 4.20 K | $60.95 M |
| 01/14/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 20 | $60.72 M |
| 01/13/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 3.80 K | $60.72 M |
| 01/12/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 01/09/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 3.30 K | $60.66 M |
| 01/08/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.84 M |
| 01/07/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $60.84 M |
| 01/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 59.84 K | $60.84 M |
| 01/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.84 M |
| 01/02/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 61.24 K | $60.84 M |
| 12/31/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 19 | $60.78 M |
| 12/30/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 30.80 K | $60.78 M |
| 12/29/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $60.84 M |
| 12/26/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 5 | $60.84 M |
| 12/24/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.84 M |
| 12/23/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $60.84 M |
| 12/22/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2 | $60.60 M |
| 12/19/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $60.60 M |
| 12/18/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $60.60 M |
| 12/17/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2 | $60.60 M |
| 12/16/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $60.60 M |
| 12/15/2025 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 1.20 K | $60.60 M |
| 12/12/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 12/11/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 521 | $60.84 M |
| 12/10/2025 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.53 | 1.30 K | $60.55 M |
| 12/09/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $60.66 M |
| 12/08/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 12/05/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $60.66 M |
| 12/04/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 75 | $60.66 M |
| 12/03/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 12/02/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 12/01/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 94 | $60.66 M |
| 11/28/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 529 | $60.66 M |
| 11/26/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $60.49 M |
| 11/25/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $60.49 M |
| 11/24/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 300 | $60.49 M |
| 11/21/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 949 | $60.78 M |
| 11/20/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $60.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
