5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.66%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
+5.58%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 3.30 K | $60.66 M |
| 01/08/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.84 M |
| 01/07/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $60.84 M |
| 01/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 59.84 K | $60.84 M |
| 01/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.84 M |
| 01/02/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 61.24 K | $60.84 M |
| 12/31/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 19 | $60.78 M |
| 12/30/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 30.80 K | $60.78 M |
| 12/29/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $60.84 M |
| 12/26/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 5 | $60.84 M |
| 12/24/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.84 M |
| 12/23/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $60.84 M |
| 12/22/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2 | $60.60 M |
| 12/19/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $60.60 M |
| 12/18/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $60.60 M |
| 12/17/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2 | $60.60 M |
| 12/16/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $60.60 M |
| 12/15/2025 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 1.20 K | $60.60 M |
| 12/12/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 12/11/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 521 | $60.84 M |
| 12/10/2025 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.53 | 1.30 K | $60.55 M |
| 12/09/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $60.66 M |
| 12/08/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 12/05/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $60.66 M |
| 12/04/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 75 | $60.66 M |
| 12/03/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 12/02/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 12/01/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 94 | $60.66 M |
| 11/28/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 529 | $60.66 M |
| 11/26/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $60.49 M |
| 11/25/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $60.49 M |
| 11/24/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 300 | $60.49 M |
| 11/21/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 949 | $60.78 M |
| 11/20/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $60.72 M |
| 11/19/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $60.72 M |
| 11/18/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 200 | $60.72 M |
| 11/17/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 137 | $60.66 M |
| 11/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.49 M |
| 11/13/2025 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 931 | $60.49 M |
| 11/12/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $60.72 M |
| 11/11/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $60.72 M |
| 11/10/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 220 | $60.72 M |
| 11/07/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $60.66 M |
| 11/06/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $60.66 M |
| 11/05/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 501 | $60.78 M |
| 11/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 43.00 K | $60.49 M |
| 11/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 125 | $60.49 M |
| 10/31/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 103 | $60.49 M |
| 10/30/2025 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 32.60 K | $60.49 M |
| 10/29/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $60.38 M |
| 10/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 349 | $79.21 M |
| 10/27/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $79.59 M |
| 10/24/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $79.59 M |
| 10/23/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 13 | $79.59 M |
| 10/22/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 4 | $79.59 M |
| 10/21/2025 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 1.60 K | $79.59 M |
| 10/20/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $78.91 M |
| 10/17/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $78.91 M |
| 10/16/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $78.91 M |
| 10/15/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $78.91 M |
| 10/14/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $78.91 M |
| 10/13/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2 | $78.91 M |
| 10/10/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $78.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.