5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+0.70%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2025 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 753 | $76.19 M |
| 02/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 600 | $76.42 M |
| 02/06/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $76.35 M |
| 02/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,112 | $76.35 M |
| 02/04/2025 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 910 | $76.19 M |
| 02/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 926 | $76.19 M |
| 01/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,628 | $76.35 M |
| 01/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $76.27 M |
| 01/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.08 | 2,000 | $76.27 M |
| 01/28/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 113 | $76.04 M |
| 01/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $76.04 M |
| 01/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $76.04 M |
| 01/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 01/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 01/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 444 | $76.04 M |
| 01/17/2025 | $10.08 | $10.08 (0%) | $10.14 | $10.08 | 900 | $76.04 M |
| 01/16/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 500 | $76.12 M |
| 01/15/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $76.35 M |
| 01/14/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 9,128 | $76.35 M |
| 01/13/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $75.74 M |
| 01/10/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $75.74 M |
| 01/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 01/07/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 62,196 | $75.74 M |
| 01/06/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 50,003 | $75.74 M |
| 01/03/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 5,100 | $75.67 M |
| 01/02/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 100,020 | $75.67 M |
| 12/31/2024 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 28,796 | $75.67 M |
| 12/30/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $75.59 M |
| 12/27/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $75.59 M |
| 12/26/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 12/24/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 84,625 | $75.59 M |
| 12/23/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $75.67 M |
| 12/20/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8,101 | $75.67 M |
| 12/19/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $75.82 M |
| 12/18/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $75.82 M |
| 12/17/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $75.82 M |
| 12/16/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50,200 | $75.82 M |
| 12/13/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $75.67 M |
| 12/12/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $75.67 M |
| 12/11/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $75.67 M |
| 12/10/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $75.67 M |
| 12/09/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $75.67 M |
| 12/06/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $75.52 M |
| 12/05/2024 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 18,100 | $75.52 M |
| 12/04/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $75.74 M |
| 12/03/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 76,200 | $75.74 M |
| 12/02/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $75.67 M |
| 11/29/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 700 | $75.67 M |
| 11/27/2024 | $10.05 | $10.02 (-0.3%) | $10.09 | $10.02 | 68,633 | $75.59 M |
| 11/26/2024 | $10.00 | $10.03 (0.3%) | $10.06 | $10.00 | 10,620 | $75.67 M |
| 11/25/2024 | $9.97 | $10.01 (0.4%) | $10.02 | $9.97 | 170,100 | $75.52 M |
| 11/22/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 224,245 | $75.21 M |
| 11/21/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 221,200 | $75.21 M |
| 11/20/2024 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 1,300 | $75.14 M |
| 11/19/2024 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.96 | 110,000 | $75.14 M |
| 11/18/2024 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 23,727 | $75.14 M |
| 11/15/2024 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 24,844 | $75.14 M |
| 11/14/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 36,186 | $75.21 M |
| 11/13/2024 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 31,301 | $75.14 M |
| 11/12/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 15,015 | $75.14 M |
| 11/11/2024 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 12,304 | $75.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
