-
5 DAY PERFORMANCE
-0.84% -
1 MONTH PERFORMANCE
-1.63% -
3 MONTH PERFORMANCE
+8.24% -
6 MONTH PERFORMANCE
+6.73% -
YEAR-TO-DATE PERFORMANCE
+19.51% -
1 YEAR PERFORMANCE
+28.34%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $19.79 | $19.85 (0.3%) | $19.97 | $19.73 | 7,183 | $3.82 B |
| 11/13/2024 | $20.00 | $19.91 (-0.45%) | $20.14 | $19.74 | 9,505 | $3.84 B |
| 11/12/2024 | $20.30 | $19.85 (-2.22%) | $20.30 | $19.82 | 23,835 | $3.85 B |
| 11/11/2024 | $20.30 | $20.05 (-1.23%) | $20.35 | $20.05 | 9,637 | $3.87 B |
| 11/08/2024 | $20.09 | $20.14 (0.25%) | $20.15 | $19.98 | 12,917 | $3.76 B |
| 11/07/2024 | $20.44 | $19.98 (-2.25%) | $20.44 | $19.96 | 20,841 | $3.70 B |
| 11/06/2024 | $20.31 | $20.30 (-0.05%) | $20.43 | $20.25 | 6,300 | $3.89 B |
| 11/05/2024 | $20.00 | $20.27 (1.35%) | $20.28 | $19.98 | 9,600 | $3.34 B |
| 11/04/2024 | $20.50 | $20.05 (-2.2%) | $20.50 | $19.80 | 20,200 | $3.26 B |
| 11/01/2024 | $20.00 | $19.85 (-0.75%) | $20.15 | $19.70 | 14,447 | $3.29 B |
| 10/31/2024 | $20.20 | $20.16 (-0.2%) | $20.39 | $20.00 | 14,500 | $3.29 B |
| 10/30/2024 | $20.40 | $20.08 (-1.57%) | $20.46 | $20.08 | 17,249 | $3.35 B |
| 10/29/2024 | $20.01 | $20.26 (1.25%) | $20.26 | $19.91 | 32,100 | $3.27 B |
| 10/28/2024 | $20.47 | $20.16 (-1.51%) | $20.47 | $20.15 | 11,000 | $3.31 B |
| 10/25/2024 | $20.46 | $20.31 (-0.73%) | $20.50 | $20.30 | 10,128 | $3.18 B |
| 10/24/2024 | $20.34 | $20.31 (-0.15%) | $20.63 | $20.31 | 13,427 | $3.23 B |
| 10/23/2024 | $20.94 | $20.65 (-1.38%) | $20.94 | $20.40 | 22,446 | $3.21 B |
| 10/22/2024 | $20.90 | $21.09 (0.91%) | $21.10 | $20.81 | 14,208 | $3.20 B |
| 10/21/2024 | $21.00 | $20.74 (-1.24%) | $21.22 | $20.50 | 15,600 | $3.19 B |
| 10/18/2024 | $20.96 | $20.93 (-0.14%) | $21.15 | $20.90 | 25,000 | $3.29 B |
| 10/17/2024 | $20.60 | $20.83 (1.12%) | $20.92 | $20.45 | 36,000 | $3.35 B |
| 10/16/2024 | $20.40 | $20.60 (0.98%) | $20.66 | $20.27 | 16,217 | $3.39 B |
| 10/15/2024 | $20.22 | $20.30 (0.4%) | $20.45 | $20.10 | 14,322 | $3.32 B |
| 10/14/2024 | $19.76 | $20.20 (2.23%) | $20.20 | $19.70 | 26,615 | $3.30 B |
| 10/11/2024 | $19.55 | $19.76 (1.07%) | $19.76 | $19.55 | 13,100 | $3.15 B |
| 10/10/2024 | $19.29 | $19.50 (1.09%) | $19.54 | $19.15 | 14,813 | $3.06 B |
| 10/09/2024 | $19.43 | $19.30 (-0.67%) | $19.43 | $19.20 | 12,200 | $3.06 B |
| 10/08/2024 | $19.17 | $19.20 (0.16%) | $19.45 | $19.10 | 6,744 | $3.01 B |
| 10/07/2024 | $19.25 | $19.09 (-0.83%) | $19.25 | $18.89 | 5,419 | $3.03 B |
| 10/04/2024 | $19.45 | $19.32 (-0.67%) | $19.48 | $19.14 | 19,434 | $3.04 B |
| 10/03/2024 | $19.50 | $19.45 (-0.26%) | $19.67 | $19.45 | 8,508 | $3.01 B |
| 10/02/2024 | $19.46 | $19.51 (0.26%) | $19.67 | $19.40 | 9,347 | $2.97 B |
| 10/01/2024 | $19.44 | $19.46 (0.1%) | $19.58 | $19.27 | 17,419 | $3.04 B |
| 09/30/2024 | $19.59 | $19.39 (-1.02%) | $19.60 | $19.04 | 39,400 | $3.18 B |
| 09/27/2024 | $20.07 | $19.86 (-1.05%) | $20.25 | $19.70 | 18,748 | $3.14 B |
| 09/26/2024 | $20.05 | $20.08 (0.15%) | $20.28 | $20.00 | 11,700 | $3.14 B |
| 09/25/2024 | $19.95 | $20.00 (0.25%) | $20.09 | $19.78 | 12,000 | $3.12 B |
| 09/24/2024 | $19.68 | $19.93 (1.27%) | $19.93 | $19.59 | 22,721 | $3.16 B |
| 09/23/2024 | $19.62 | $19.60 (-0.1%) | $19.81 | $19.57 | 10,205 | $3.23 B |
| 09/20/2024 | $19.61 | $19.75 (0.71%) | $19.81 | $19.57 | 16,628 | $3.24 B |
| 09/19/2024 | $19.27 | $19.62 (1.82%) | $19.64 | $19.20 | 24,043 | $3.33 B |
| 09/18/2024 | $19.16 | $19.18 (0.1%) | $19.44 | $19.08 | 20,800 | $3.24 B |
| 09/17/2024 | $19.19 | $19.08 (-0.57%) | $19.22 | $19.00 | 23,842 | $3.23 B |
| 09/16/2024 | $18.81 | $19.12 (1.65%) | $19.19 | $18.80 | 18,800 | $3.20 B |
| 09/13/2024 | $18.90 | $18.89 (-0.05%) | $18.96 | $18.80 | 19,717 | $3.13 B |
| 09/12/2024 | $18.76 | $18.67 (-0.48%) | $18.97 | $18.51 | 19,340 | $3.05 B |
| 09/11/2024 | $18.61 | $18.65 (0.21%) | $18.77 | $18.49 | 14,200 | $3.04 B |
| 09/10/2024 | $18.82 | $18.60 (-1.17%) | $18.97 | $18.51 | 34,742 | $3.10 B |
| 09/09/2024 | $18.65 | $18.93 (1.5%) | $18.93 | $18.65 | 5,800 | $3.11 B |
| 09/06/2024 | $18.98 | $18.72 (-1.37%) | $18.98 | $18.56 | 6,600 | $3.15 B |
| 09/05/2024 | $18.80 | $18.84 (0.21%) | $18.90 | $18.65 | 9,442 | $3.23 B |
| 09/04/2024 | $18.66 | $18.80 (0.75%) | $18.80 | $18.64 | 3,700 | $3.28 B |
| 09/03/2024 | $18.67 | $18.65 (-0.11%) | $18.70 | $18.42 | 4,900 | $3.37 B |
| 08/30/2024 | $18.70 | $18.52 (-0.96%) | $18.70 | $18.38 | 5,600 | $3.39 B |
| 08/29/2024 | $18.56 | $18.56 (0%) | $18.75 | $18.52 | 9,500 | $3.36 B |
| 08/28/2024 | $18.52 | $18.56 (0.22%) | $18.56 | $18.47 | 3,800 | $3.36 B |
| 08/27/2024 | $18.45 | $18.53 (0.43%) | $18.80 | $18.27 | 17,439 | $3.33 B |
| 08/26/2024 | $18.71 | $18.70 (-0.05%) | $18.71 | $18.54 | 7,100 | $3.39 B |
| 08/23/2024 | $18.30 | $18.58 (1.53%) | $18.61 | $18.30 | 17,700 | $3.38 B |
| 08/22/2024 | $18.62 | $18.30 (-1.72%) | $18.77 | $18.04 | 28,018 | $3.18 B |
| 08/21/2024 | $18.73 | $18.60 (-0.69%) | $18.79 | $18.20 | 18,228 | $3.18 B |
| 08/20/2024 | $18.70 | $18.75 (0.27%) | $18.75 | $18.50 | 24,022 | $3.15 B |
| 08/19/2024 | $18.70 | $18.56 (-0.75%) | $18.76 | $18.43 | 10,746 | $3.23 B |
| 08/16/2024 | $18.20 | $18.55 (1.92%) | $18.61 | $18.10 | 10,505 | $3.17 B |
| 08/15/2024 | $18.40 | $18.45 (0.27%) | $18.50 | $18.25 | 11,400 | $3.11 B |