5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
-4.81%
3 MONTH PERFORMANCE
-11.71%
6 MONTH PERFORMANCE
-15.24%
YEAR-TO-DATE PERFORMANCE
-9.87%
1 YEAR PERFORMANCE
-8.29%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $18.47 | $17.80 (-3.63%) | $18.47 | $17.80 | 61.34 K | $3.14 B |
| 05/29/2025 | $18.18 | $18.49 (1.71%) | $18.52 | $18.18 | 4.30 K | $3.17 B |
| 05/28/2025 | $18.31 | $18.43 (0.66%) | $18.60 | $18.20 | 5.34 K | $3.14 B |
| 05/27/2025 | $18.65 | $18.41 (-1.29%) | $18.68 | $18.41 | 5.75 K | $3.20 B |
| 05/23/2025 | $18.49 | $18.41 (-0.43%) | $18.49 | $18.32 | 900 | $3.13 B |
| 05/22/2025 | $18.13 | $18.39 (1.43%) | $18.55 | $18.13 | 5.30 K | $3.15 B |
| 05/21/2025 | $18.63 | $18.19 (-2.36%) | $18.63 | $18.11 | 9.02 K | $3.15 B |
| 05/20/2025 | $18.98 | $18.73 (-1.32%) | $18.98 | $18.73 | 2.45 K | $3.26 B |
| 05/19/2025 | $18.99 | $18.90 (-0.47%) | $19.00 | $18.73 | 3.03 K | $3.28 B |
| 05/16/2025 | $18.70 | $18.90 (1.07%) | $18.90 | $18.70 | 2.59 K | $3.32 B |
| 05/15/2025 | $19.21 | $19.00 (-1.09%) | $19.21 | $18.86 | 3.05 K | $3.33 B |
| 05/14/2025 | $19.10 | $18.89 (-1.1%) | $19.10 | $18.88 | 1.01 K | $3.31 B |
| 05/13/2025 | $18.75 | $19.09 (1.81%) | $19.09 | $18.75 | 3.00 K | $3.35 B |
| 05/12/2025 | $19.06 | $19.10 (0.21%) | $19.25 | $19.06 | 1.34 K | $3.32 B |
| 05/09/2025 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 300 | $3.18 B |
| 05/08/2025 | $19.10 | $18.97 (-0.68%) | $19.15 | $18.81 | 5.24 K | $3.19 B |
| 05/07/2025 | $18.99 | $18.85 (-0.74%) | $18.99 | $18.81 | 5.72 K | $3.12 B |
| 05/06/2025 | $18.80 | $18.93 (0.69%) | $18.93 | $18.77 | 1.93 K | $3.11 B |
| 05/05/2025 | $18.60 | $18.88 (1.51%) | $19.17 | $18.27 | 6.03 K | $3.15 B |
| 05/02/2025 | $18.90 | $18.77 (-0.69%) | $18.90 | $18.30 | 3.70 K | $3.16 B |
| 05/01/2025 | $18.50 | $18.70 (1.08%) | $18.80 | $18.28 | 2.24 K | $3.08 B |
| 04/30/2025 | $18.78 | $18.69 (-0.48%) | $18.78 | $18.36 | 2.90 K | $3.04 B |
| 04/29/2025 | $18.64 | $18.71 (0.38%) | $18.89 | $18.38 | 5.40 K | $3.08 B |
| 04/28/2025 | $18.57 | $18.88 (1.67%) | $18.88 | $18.49 | 2.40 K | $3.07 B |
| 04/25/2025 | $18.87 | $18.79 (-0.42%) | $18.87 | $18.42 | 2.10 K | $3.04 B |
| 04/24/2025 | $18.73 | $18.81 (0.43%) | $18.88 | $18.58 | 4.50 K | $3.02 B |
| 04/23/2025 | $18.90 | $18.73 (-0.9%) | $19.00 | $18.72 | 7.72 K | $2.99 B |
| 04/22/2025 | $18.53 | $18.64 (0.59%) | $18.70 | $18.53 | 6.03 K | $2.95 B |
| 04/21/2025 | $18.64 | $18.46 (-0.97%) | $18.64 | $18.34 | 4.40 K | $2.87 B |
| 04/17/2025 | $18.46 | $18.55 (0.49%) | $18.65 | $18.16 | 6.90 K | $2.89 B |
| 04/16/2025 | $18.35 | $18.13 (-1.2%) | $18.55 | $18.13 | 5.23 K | $2.91 B |
| 04/15/2025 | $18.21 | $18.26 (0.27%) | $18.29 | $17.69 | 10.00 K | $2.92 B |
| 04/14/2025 | $17.70 | $18.10 (2.26%) | $18.20 | $17.68 | 21.10 K | $2.85 B |
| 04/11/2025 | $17.70 | $17.68 (-0.11%) | $18.30 | $17.25 | 28.01 K | $2.77 B |
| 04/10/2025 | $18.50 | $18.10 (-2.16%) | $18.90 | $17.90 | 5.05 K | $2.77 B |
| 04/09/2025 | $17.82 | $18.62 (4.49%) | $19.06 | $17.82 | 15.40 K | $2.96 B |
| 04/08/2025 | $18.80 | $18.11 (-3.67%) | $19.05 | $18.11 | 9.41 K | $2.77 B |
| 04/07/2025 | $18.60 | $18.96 (1.94%) | $19.25 | $18.59 | 10.73 K | $2.78 B |
| 04/04/2025 | $18.84 | $18.93 (0.48%) | $19.35 | $18.72 | 8.11 K | $2.75 B |
| 04/03/2025 | $19.71 | $19.00 (-3.6%) | $19.85 | $18.93 | 15.20 K | $2.96 B |
| 04/02/2025 | $19.80 | $19.87 (0.35%) | $19.89 | $19.80 | 8.44 K | $3.27 B |
| 04/01/2025 | $20.05 | $19.95 (-0.5%) | $20.05 | $19.68 | 14.50 K | $3.24 B |
| 03/31/2025 | $20.09 | $20.06 (-0.15%) | $20.20 | $19.80 | 9.30 K | $3.29 B |
| 03/28/2025 | $19.94 | $20.35 (2.06%) | $20.35 | $19.94 | 7.82 K | $3.27 B |
| 03/27/2025 | $20.26 | $20.19 (-0.35%) | $20.40 | $20.00 | 8.83 K | $3.32 B |
| 03/26/2025 | $20.00 | $20.17 (0.85%) | $20.28 | $20.00 | 8.30 K | $3.35 B |
| 03/25/2025 | $20.25 | $20.19 (-0.3%) | $20.25 | $20.03 | 4.10 K | $3.33 B |
| 03/24/2025 | $19.93 | $20.21 (1.4%) | $20.25 | $19.75 | 25.91 K | $3.35 B |
| 03/21/2025 | $19.57 | $19.95 (1.94%) | $20.00 | $19.57 | 11.34 K | $3.28 B |
| 03/20/2025 | $19.85 | $20.03 (0.91%) | $20.05 | $19.85 | 9.40 K | $3.31 B |
| 03/19/2025 | $19.84 | $19.94 (0.5%) | $19.99 | $19.80 | 5.62 K | $3.33 B |
| 03/18/2025 | $20.08 | $19.95 (-0.65%) | $20.22 | $19.69 | 18.20 K | $3.32 B |
| 03/17/2025 | $20.10 | $20.22 (0.6%) | $20.23 | $20.10 | 5.50 K | $3.31 B |
| 03/14/2025 | $20.05 | $20.05 (0%) | $20.29 | $20.04 | 11.40 K | $3.28 B |
| 03/13/2025 | $20.10 | $20.37 (1.34%) | $20.37 | $20.00 | 3.60 K | $3.19 B |
| 03/12/2025 | $20.30 | $20.15 (-0.74%) | $20.30 | $20.01 | 3.13 K | $3.21 B |
| 03/11/2025 | $20.28 | $20.10 (-0.89%) | $20.35 | $20.00 | 9.90 K | $3.14 B |
| 03/10/2025 | $20.22 | $20.28 (0.3%) | $20.38 | $20.22 | 3.70 K | $3.18 B |
| 03/07/2025 | $20.00 | $20.20 (1%) | $20.40 | $20.00 | 3.20 K | $3.35 B |
| 03/06/2025 | $20.39 | $20.39 (0%) | $20.39 | $20.39 | 300 | $3.36 B |
| 03/05/2025 | $20.39 | $20.39 (0%) | $20.40 | $20.15 | 4.74 K | $3.43 B |
| 03/04/2025 | $20.25 | $20.42 (0.84%) | $20.45 | $20.01 | 6.21 K | $3.44 B |
| 03/03/2025 | $20.40 | $20.40 (0%) | $20.46 | $20.11 | 3.83 K | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
