-
5 DAY PERFORMANCE
-0.57% -
1 MONTH PERFORMANCE
+2.34% -
3 MONTH PERFORMANCE
+8.62% -
6 MONTH PERFORMANCE
+3.05% -
YEAR-TO-DATE PERFORMANCE
+15.38% -
1 YEAR PERFORMANCE
+26.34%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $19.45 | $19.32 (-0.67%) | $19.48 | $19.14 | 19,434 | $3.04 B |
| 10/03/2024 | $19.50 | $19.45 (-0.26%) | $19.67 | $19.45 | 8,508 | $3.01 B |
| 10/02/2024 | $19.46 | $19.51 (0.26%) | $19.67 | $19.40 | 9,347 | $2.97 B |
| 10/01/2024 | $19.44 | $19.46 (0.1%) | $19.58 | $19.27 | 17,419 | $3.04 B |
| 09/30/2024 | $19.59 | $19.39 (-1.02%) | $19.60 | $19.04 | 39,400 | $3.18 B |
| 09/27/2024 | $20.07 | $19.86 (-1.05%) | $20.25 | $19.70 | 18,748 | $3.14 B |
| 09/26/2024 | $20.05 | $20.08 (0.15%) | $20.28 | $20.00 | 11,700 | $3.14 B |
| 09/25/2024 | $19.95 | $20.00 (0.25%) | $20.09 | $19.78 | 12,000 | $3.12 B |
| 09/24/2024 | $19.68 | $19.93 (1.27%) | $19.93 | $19.59 | 22,721 | $3.16 B |
| 09/23/2024 | $19.62 | $19.60 (-0.1%) | $19.81 | $19.57 | 10,205 | $3.23 B |
| 09/20/2024 | $19.61 | $19.75 (0.71%) | $19.81 | $19.57 | 16,628 | $3.24 B |
| 09/19/2024 | $19.27 | $19.62 (1.82%) | $19.64 | $19.20 | 24,043 | $3.33 B |
| 09/18/2024 | $19.16 | $19.18 (0.1%) | $19.44 | $19.08 | 20,800 | $3.24 B |
| 09/17/2024 | $19.19 | $19.08 (-0.57%) | $19.22 | $19.00 | 23,842 | $3.23 B |
| 09/16/2024 | $18.81 | $19.12 (1.65%) | $19.19 | $18.80 | 18,800 | $3.20 B |
| 09/13/2024 | $18.90 | $18.89 (-0.05%) | $18.96 | $18.80 | 19,717 | $3.13 B |
| 09/12/2024 | $18.76 | $18.67 (-0.48%) | $18.97 | $18.51 | 19,340 | $3.05 B |
| 09/11/2024 | $18.61 | $18.65 (0.21%) | $18.77 | $18.49 | 14,200 | $3.04 B |
| 09/10/2024 | $18.82 | $18.60 (-1.17%) | $18.97 | $18.51 | 34,742 | $3.10 B |
| 09/09/2024 | $18.65 | $18.93 (1.5%) | $18.93 | $18.65 | 5,800 | $3.11 B |
| 09/06/2024 | $18.98 | $18.72 (-1.37%) | $18.98 | $18.56 | 6,600 | $3.15 B |
| 09/05/2024 | $18.80 | $18.84 (0.21%) | $18.90 | $18.65 | 9,442 | $3.23 B |
| 09/04/2024 | $18.66 | $18.80 (0.75%) | $18.80 | $18.64 | 3,700 | $3.28 B |
| 09/03/2024 | $18.67 | $18.65 (-0.11%) | $18.70 | $18.42 | 4,900 | $3.37 B |
| 08/30/2024 | $18.70 | $18.52 (-0.96%) | $18.70 | $18.38 | 5,600 | $3.39 B |
| 08/29/2024 | $18.56 | $18.56 (0%) | $18.75 | $18.52 | 9,500 | $3.36 B |
| 08/28/2024 | $18.52 | $18.56 (0.22%) | $18.56 | $18.47 | 3,800 | $3.36 B |
| 08/27/2024 | $18.45 | $18.53 (0.43%) | $18.80 | $18.27 | 17,439 | $3.33 B |
| 08/26/2024 | $18.71 | $18.70 (-0.05%) | $18.71 | $18.54 | 7,100 | $3.39 B |
| 08/23/2024 | $18.30 | $18.58 (1.53%) | $18.61 | $18.30 | 17,700 | $3.38 B |
| 08/22/2024 | $18.62 | $18.30 (-1.72%) | $18.77 | $18.04 | 28,018 | $3.18 B |
| 08/21/2024 | $18.73 | $18.60 (-0.69%) | $18.79 | $18.20 | 18,228 | $3.18 B |
| 08/20/2024 | $18.70 | $18.75 (0.27%) | $18.75 | $18.50 | 24,022 | $3.15 B |
| 08/19/2024 | $18.70 | $18.56 (-0.75%) | $18.76 | $18.43 | 10,746 | $3.23 B |
| 08/16/2024 | $18.20 | $18.55 (1.92%) | $18.61 | $18.10 | 10,505 | $3.17 B |
| 08/15/2024 | $18.40 | $18.45 (0.27%) | $18.50 | $18.25 | 11,400 | $3.11 B |
| 08/14/2024 | $17.94 | $18.28 (1.9%) | $18.43 | $17.92 | 30,637 | $3.04 B |
| 08/13/2024 | $17.81 | $17.90 (0.51%) | $17.91 | $17.55 | 6,540 | $3.06 B |
| 08/12/2024 | $17.62 | $17.63 (0.06%) | $17.93 | $17.58 | 15,035 | $3.03 B |
| 08/09/2024 | $17.86 | $17.92 (0.34%) | $18.15 | $17.76 | 8,207 | $3.03 B |
| 08/08/2024 | $17.83 | $18.03 (1.12%) | $18.34 | $17.62 | 12,900 | $3.05 B |
| 08/07/2024 | $17.83 | $17.97 (0.79%) | $18.19 | $17.80 | 12,211 | $2.97 B |
| 08/06/2024 | $17.66 | $17.96 (1.7%) | $18.10 | $17.60 | 11,339 | $2.99 B |
| 08/05/2024 | $17.25 | $17.83 (3.36%) | $17.87 | $17.25 | 28,620 | $2.99 B |
| 08/02/2024 | $18.22 | $18.15 (-0.38%) | $18.45 | $18.04 | 14,100 | $3.13 B |
| 08/01/2024 | $18.50 | $18.37 (-0.7%) | $18.80 | $18.37 | 21,300 | $3.26 B |
| 07/31/2024 | $18.64 | $18.60 (-0.21%) | $18.94 | $18.51 | 17,708 | $3.40 B |
| 07/30/2024 | $18.80 | $18.80 (0%) | $18.80 | $18.60 | 5,500 | $3.46 B |
| 07/29/2024 | $18.72 | $18.65 (-0.37%) | $18.80 | $18.50 | 12,100 | $3.45 B |
| 07/26/2024 | $18.68 | $18.67 (-0.05%) | $18.89 | $18.67 | 11,600 | $3.52 B |
| 07/25/2024 | $18.70 | $18.79 (0.48%) | $18.85 | $18.54 | 12,400 | $3.46 B |
| 07/24/2024 | $18.95 | $18.71 (-1.27%) | $18.95 | $18.51 | 6,000 | $3.47 B |
| 07/23/2024 | $18.79 | $18.76 (-0.16%) | $18.92 | $18.76 | 14,100 | $3.53 B |
| 07/22/2024 | $18.53 | $18.77 (1.3%) | $18.77 | $18.50 | 20,800 | $3.49 B |
| 07/19/2024 | $18.45 | $18.45 (0%) | $18.45 | $18.21 | 5,701 | $3.43 B |
| 07/18/2024 | $18.44 | $18.35 (-0.49%) | $18.50 | $18.25 | 11,228 | $3.37 B |
| 07/17/2024 | $18.16 | $18.30 (0.77%) | $18.42 | $18.16 | 23,600 | $3.44 B |
| 07/16/2024 | $17.92 | $18.31 (2.18%) | $18.33 | $17.85 | 42,000 | $3.30 B |
| 07/15/2024 | $18.00 | $18.00 (0%) | $18.00 | $17.74 | 29,600 | $3.14 B |
| 07/12/2024 | $17.99 | $18.00 (0.06%) | $18.00 | $17.84 | 9,102 | $2.83 B |
| 07/11/2024 | $17.99 | $17.88 (-0.61%) | $18.05 | $17.76 | 14,126 | $2.84 B |
| 07/10/2024 | $17.76 | $17.82 (0.34%) | $17.98 | $17.70 | 14,000 | $2.77 B |
| 07/09/2024 | $17.68 | $17.80 (0.68%) | $17.90 | $17.68 | 8,703 | $2.72 B |
| 07/08/2024 | $17.95 | $17.70 (-1.39%) | $17.98 | $17.70 | 8,800 | $2.66 B |
| 07/05/2024 | $17.81 | $17.75 (-0.34%) | $17.99 | $17.75 | 8,600 | $2.66 B |