5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+5.27%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
+3.15%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
+3.21%
Fulton Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $19.84 | $19.97 (0.65%) | $20.08 | $19.62 | 863.68 K | $3.67 B |
| 01/08/2026 | $19.48 | $19.89 (2.1%) | $20.12 | $19.48 | 1.80 M | $3.65 B |
| 01/07/2026 | $19.94 | $19.59 (-1.76%) | $19.99 | $19.53 | 1.37 M | $3.60 B |
| 01/06/2026 | $19.81 | $19.98 (0.86%) | $20.08 | $19.69 | 1.62 M | $3.67 B |
| 01/05/2026 | $19.45 | $19.89 (2.26%) | $20.05 | $19.45 | 1.46 M | $3.65 B |
| 01/02/2026 | $19.33 | $19.47 (0.72%) | $19.61 | $19.09 | 1.44 M | $3.58 B |
| 12/31/2025 | $19.57 | $19.33 (-1.23%) | $19.59 | $19.31 | 1.50 M | $3.55 B |
| 12/30/2025 | $19.78 | $19.70 (-0.4%) | $19.84 | $19.64 | 1.17 M | $3.62 B |
| 12/29/2025 | $20.09 | $19.82 (-1.34%) | $20.13 | $19.80 | 870.00 K | $3.64 B |
| 12/26/2025 | $20.14 | $20.07 (-0.35%) | $20.23 | $19.91 | 1.05 M | $3.69 B |
| 12/24/2025 | $20.15 | $20.19 (0.2%) | $20.23 | $20.06 | 1.36 M | $3.71 B |
| 12/23/2025 | $20.21 | $20.14 (-0.35%) | $20.27 | $20.04 | 1.27 M | $3.70 B |
| 12/22/2025 | $20.19 | $20.23 (0.2%) | $20.43 | $20.11 | 1.21 M | $3.72 B |
| 12/19/2025 | $20.31 | $20.19 (-0.59%) | $20.49 | $20.09 | 5.53 M | $3.71 B |
| 12/18/2025 | $20.50 | $20.43 (-0.34%) | $20.64 | $20.36 | 2.14 M | $3.75 B |
| 12/17/2025 | $20.19 | $20.37 (0.89%) | $20.77 | $20.06 | 4.56 M | $3.74 B |
| 12/16/2025 | $19.89 | $19.91 (0.1%) | $20.01 | $19.76 | 1.90 M | $3.66 B |
| 12/15/2025 | $20.09 | $19.91 (-0.9%) | $20.15 | $19.80 | 1.45 M | $3.66 B |
| 12/12/2025 | $20.07 | $19.88 (-0.95%) | $20.09 | $19.74 | 1.37 M | $3.65 B |
| 12/11/2025 | $19.80 | $19.96 (0.81%) | $20.15 | $19.80 | 1.66 M | $3.67 B |
| 12/10/2025 | $18.99 | $19.85 (4.53%) | $19.99 | $18.99 | 2.01 M | $3.65 B |
| 12/09/2025 | $19.12 | $18.96 (-0.84%) | $19.34 | $18.93 | 1.22 M | $3.48 B |
| 12/08/2025 | $19.08 | $19.13 (0.26%) | $19.42 | $19.00 | 2.06 M | $3.51 B |
| 12/05/2025 | $18.94 | $19.00 (0.32%) | $19.09 | $18.86 | 1.26 M | $3.49 B |
| 12/04/2025 | $18.75 | $18.96 (1.12%) | $19.05 | $18.68 | 1.45 M | $3.48 B |
| 12/03/2025 | $18.28 | $18.75 (2.57%) | $18.79 | $18.27 | 1.97 M | $3.44 B |
| 12/02/2025 | $18.47 | $18.30 (-0.92%) | $18.51 | $18.21 | 1.72 M | $3.36 B |
| 12/01/2025 | $18.05 | $18.39 (1.88%) | $18.48 | $18.05 | 1.75 M | $3.38 B |
| 11/28/2025 | $18.30 | $18.15 (-0.82%) | $18.35 | $18.10 | 734.10 K | $3.33 B |
| 11/26/2025 | $18.34 | $18.25 (-0.49%) | $18.43 | $18.23 | 2.21 M | $3.35 B |
| 11/25/2025 | $17.93 | $18.29 (2.01%) | $18.51 | $17.85 | 2.20 M | $3.36 B |
| 11/24/2025 | $17.36 | $17.75 (2.25%) | $17.86 | $17.05 | 3.35 M | $3.26 B |
| 11/21/2025 | $17.32 | $17.96 (3.7%) | $18.18 | $17.32 | 1.66 M | $3.30 B |
| 11/20/2025 | $17.57 | $17.27 (-1.71%) | $17.75 | $17.22 | 1.28 M | $3.17 B |
| 11/19/2025 | $17.25 | $17.40 (0.87%) | $17.44 | $17.18 | 1.35 M | $3.20 B |
| 11/18/2025 | $17.00 | $17.25 (1.47%) | $17.36 | $16.91 | 1.03 M | $3.17 B |
| 11/17/2025 | $17.78 | $17.03 (-4.22%) | $17.78 | $17.01 | 1.15 M | $3.13 B |
| 11/14/2025 | $17.54 | $17.78 (1.37%) | $17.82 | $17.39 | 1.13 M | $3.27 B |
| 11/13/2025 | $17.66 | $17.65 (-0.06%) | $17.87 | $17.53 | 1.08 M | $3.24 B |
| 11/12/2025 | $17.84 | $17.76 (-0.45%) | $18.08 | $17.73 | 1.61 M | $3.26 B |
| 11/11/2025 | $17.76 | $17.81 (0.28%) | $17.93 | $17.60 | 783.44 K | $3.27 B |
| 11/10/2025 | $17.68 | $17.69 (0.06%) | $17.80 | $17.48 | 955.04 K | $3.25 B |
| 11/07/2025 | $17.36 | $17.63 (1.56%) | $17.64 | $17.19 | 1.27 M | $3.24 B |
| 11/06/2025 | $17.54 | $17.37 (-0.97%) | $17.70 | $17.27 | 1.44 M | $3.19 B |
| 11/05/2025 | $17.45 | $17.61 (0.92%) | $17.76 | $17.26 | 1.22 M | $3.24 B |
| 11/04/2025 | $17.46 | $17.33 (-0.74%) | $17.48 | $17.24 | 1.65 M | $3.18 B |
| 11/03/2025 | $17.37 | $17.54 (0.98%) | $17.54 | $17.08 | 1.35 M | $3.22 B |
| 10/31/2025 | $17.39 | $17.37 (-0.12%) | $17.48 | $17.22 | 2.00 M | $3.19 B |
| 10/30/2025 | $17.46 | $17.49 (0.17%) | $17.82 | $17.46 | 1.42 M | $3.21 B |
| 10/29/2025 | $17.94 | $17.51 (-2.4%) | $18.05 | $17.38 | 1.47 M | $3.22 B |
| 10/28/2025 | $17.90 | $17.97 (0.39%) | $18.03 | $17.73 | 1.12 M | $3.30 B |
| 10/27/2025 | $18.09 | $17.96 (-0.72%) | $18.18 | $17.91 | 1.10 M | $3.27 B |
| 10/24/2025 | $17.86 | $18.02 (0.9%) | $18.22 | $17.82 | 1.86 M | $3.28 B |
| 10/23/2025 | $17.63 | $17.68 (0.28%) | $17.88 | $17.47 | 2.06 M | $3.22 B |
| 10/22/2025 | $17.70 | $17.63 (-0.4%) | $17.98 | $17.45 | 3.68 M | $3.21 B |
| 10/21/2025 | $17.58 | $17.88 (1.71%) | $18.00 | $17.54 | 3.36 M | $3.26 B |
| 10/20/2025 | $17.23 | $17.65 (2.44%) | $17.70 | $17.14 | 1.86 M | $3.22 B |
| 10/17/2025 | $17.01 | $17.09 (0.47%) | $17.12 | $16.86 | 2.78 M | $3.11 B |
| 10/16/2025 | $17.63 | $16.79 (-4.76%) | $17.76 | $16.60 | 2.54 M | $3.06 B |
| 10/15/2025 | $18.33 | $17.72 (-3.33%) | $18.49 | $17.67 | 1.67 M | $3.23 B |
| 10/14/2025 | $17.55 | $18.23 (3.87%) | $18.41 | $17.55 | 1.74 M | $3.32 B |
| 10/13/2025 | $17.57 | $17.66 (0.51%) | $17.68 | $17.36 | 1.41 M | $3.22 B |
| 10/10/2025 | $18.46 | $17.31 (-6.23%) | $18.53 | $17.27 | 2.39 M | $3.15 B |
| 10/09/2025 | $18.52 | $18.33 (-1.03%) | $18.52 | $18.16 | 1.12 M | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
