Fulton Financial Corporation (FULT) Charts

NASDAQ Currency in USD Disclaimer

$19.61

north_east $0.21 (1.08%)
Day's range
$19.27
Day's range
$19.87

5 DAY PERFORMANCE

-7.15%

1 MONTH PERFORMANCE

-7.67%

3 MONTH PERFORMANCE

+6.06%

6 MONTH PERFORMANCE

+20.60%

YEAR-TO-DATE PERFORMANCE

+19.14%

1 YEAR PERFORMANCE

+18.49%

Fulton Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $19.27 $19.60   (1.71%) $19.87 $19.27 3.85 M $3.57 B
12/19/2024 $20.07 $19.40   (-3.34%) $20.40 $19.36 1.30 M $3.53 B
12/18/2024 $21.35 $19.67   (-7.87%) $21.35 $19.56 3.02 M $3.58 B
12/17/2024 $21.00 $20.50   (-2.38%) $21.15 $20.50 956,375 $3.73 B
12/16/2024 $20.99 $21.12   (0.62%) $21.14 $20.79 866,845 $3.84 B
12/13/2024 $20.98 $20.94   (-0.19%) $21.13 $20.71 953,600 $3.81 B
12/12/2024 $21.16 $21.01   (-0.71%) $21.24 $20.96 944,700 $3.82 B
12/11/2024 $21.09 $21.15   (0.28%) $21.39 $20.96 904,200 $3.85 B
12/10/2024 $21.05 $20.90   (-0.71%) $21.29 $20.74 724,400 $3.80 B
12/09/2024 $21.40 $20.98   (-1.96%) $21.40 $20.94 661,345 $3.82 B
12/06/2024 $21.34 $21.24   (-0.47%) $21.34 $20.96 583,700 $3.86 B
12/05/2024 $21.36 $21.16   (-0.94%) $21.55 $21.13 575,000 $3.85 B
12/04/2024 $21.06 $21.30   (1.14%) $21.40 $20.97 833,323 $3.87 B
12/03/2024 $21.53 $21.08   (-2.09%) $21.64 $21.05 1.03 M $3.83 B
12/02/2024 $21.62 $21.47   (-0.69%) $21.71 $21.30 1.05 M $3.91 B
11/29/2024 $21.85 $21.58   (-1.24%) $21.85 $21.39 431,225 $3.93 B
11/27/2024 $21.85 $21.66   (-0.87%) $22.00 $21.65 718,100 $3.94 B
11/26/2024 $21.84 $21.69   (-0.69%) $22.01 $21.67 770,300 $3.95 B
11/25/2024 $21.84 $21.99   (0.69%) $22.49 $21.25 1.53 M $4.00 B
11/22/2024 $21.34 $21.61   (1.27%) $21.72 $21.30 1.32 M $3.93 B
11/21/2024 $20.93 $21.24   (1.48%) $21.50 $20.90 1.32 M $3.86 B
11/20/2024 $20.63 $20.84   (1.02%) $20.86 $20.41 868,100 $3.79 B
11/19/2024 $20.63 $20.71   (0.39%) $20.95 $20.63 769,532 $3.77 B
11/18/2024 $21.14 $21.05   (-0.43%) $21.35 $21.04 1.78 M $3.83 B
11/15/2024 $21.07 $21.15   (0.38%) $21.28 $20.82 1.26 M $3.85 B
11/14/2024 $21.28 $20.98   (-1.41%) $21.36 $20.88 952,400 $3.82 B
11/13/2024 $21.42 $21.12   (-1.4%) $21.62 $21.06 2.20 M $3.84 B
11/12/2024 $21.05 $21.14   (0.43%) $21.52 $20.98 1.78 M $3.85 B
11/11/2024 $21.25 $21.28   (0.14%) $21.65 $20.93 1.62 M $3.87 B
11/08/2024 $20.36 $20.65   (1.42%) $20.79 $20.14 1.98 M $3.76 B
11/07/2024 $21.10 $20.34   (-3.6%) $21.21 $20.18 2.77 M $3.70 B
11/06/2024 $19.97 $21.37   (7.01%) $21.47 $19.94 3.89 M $3.89 B
11/05/2024 $17.96 $18.38   (2.34%) $18.41 $17.93 1.09 M $3.34 B
11/04/2024 $17.95 $17.93   (-0.11%) $18.02 $17.56 1.04 M $3.26 B
11/01/2024 $18.22 $18.06   (-0.88%) $18.31 $18.01 893,600 $3.29 B
10/31/2024 $18.36 $18.11   (-1.36%) $18.45 $18.10 1.24 M $3.29 B
10/30/2024 $17.95 $18.39   (2.45%) $18.65 $17.91 2.06 M $3.35 B
10/29/2024 $18.07 $17.97   (-0.55%) $18.15 $17.93 1.22 M $3.27 B
10/28/2024 $17.71 $18.17   (2.6%) $18.26 $17.60 1.54 M $3.31 B
10/25/2024 $17.85 $17.49   (-2.02%) $17.93 $17.38 1.34 M $3.18 B
10/24/2024 $17.75 $17.76   (0.06%) $17.81 $17.41 813,143 $3.23 B
10/23/2024 $17.49 $17.65   (0.91%) $17.69 $17.44 1.20 M $3.21 B
10/22/2024 $17.53 $17.61   (0.46%) $17.69 $17.45 948,100 $3.20 B
10/21/2024 $18.07 $17.54   (-2.93%) $18.14 $17.52 1.68 M $3.19 B
10/18/2024 $18.47 $18.08   (-2.11%) $18.54 $18.04 1.58 M $3.29 B
10/17/2024 $18.59 $18.43   (-0.86%) $18.74 $18.28 2.24 M $3.35 B
10/16/2024 $18.23 $18.66   (2.36%) $18.97 $17.78 3.14 M $3.39 B
10/15/2024 $18.16 $18.26   (0.55%) $18.82 $18.09 2.50 M $3.32 B
10/14/2024 $17.93 $18.13   (1.12%) $18.25 $17.76 1.18 M $3.30 B
10/11/2024 $17.64 $17.95   (1.76%) $18.06 $17.61 2.51 M $3.15 B
10/10/2024 $17.23 $17.47   (1.39%) $17.55 $17.15 1.53 M $3.06 B
10/09/2024 $17.12 $17.44   (1.87%) $17.60 $17.07 1.84 M $3.06 B
10/08/2024 $17.37 $17.17   (-1.15%) $17.38 $17.16 1.26 M $3.01 B
10/07/2024 $17.22 $17.28   (0.35%) $17.36 $17.19 1.32 M $3.03 B
10/04/2024 $17.52 $17.35   (-0.97%) $17.66 $17.29 953,900 $3.04 B
10/03/2024 $16.82 $17.19   (2.2%) $17.24 $16.82 1.68 M $3.01 B
10/02/2024 $17.27 $16.97   (-1.74%) $17.48 $16.97 1.53 M $2.97 B
10/01/2024 $17.82 $17.34   (-2.69%) $17.95 $17.25 1.41 M $3.04 B
09/30/2024 $17.91 $18.13   (1.23%) $18.30 $17.82 1.79 M $3.18 B
09/27/2024 $18.13 $17.93   (-1.1%) $18.41 $17.86 1.05 M $3.14 B
09/26/2024 $18.01 $17.94   (-0.39%) $18.11 $17.86 1.15 M $3.14 B
09/25/2024 $18.02 $17.82   (-1.11%) $18.35 $17.79 1.09 M $3.12 B
09/24/2024 $18.36 $18.03   (-1.8%) $18.46 $18.01 1.20 M $3.16 B
09/23/2024 $18.52 $18.40   (-0.65%) $18.65 $18.29 1.20 M $3.23 B