5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
+3.66%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
+4.37%
YEAR-TO-DATE PERFORMANCE
-5.86%
1 YEAR PERFORMANCE
-15.89%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $18.30 | $18.15 (-0.82%) | $18.35 | $18.10 | 734.07 K | $3.33 B |
| 11/26/2025 | $18.34 | $18.25 (-0.49%) | $18.43 | $18.23 | 2.21 M | $3.35 B |
| 11/25/2025 | $17.93 | $18.29 (2.01%) | $18.51 | $17.85 | 2.20 M | $3.36 B |
| 11/24/2025 | $17.36 | $17.75 (2.25%) | $17.86 | $17.05 | 3.35 M | $3.26 B |
| 11/21/2025 | $17.32 | $17.96 (3.7%) | $18.18 | $17.32 | 1.66 M | $3.30 B |
| 11/20/2025 | $17.57 | $17.27 (-1.71%) | $17.75 | $17.22 | 1.28 M | $3.17 B |
| 11/19/2025 | $17.25 | $17.40 (0.87%) | $17.44 | $17.18 | 1.35 M | $3.20 B |
| 11/18/2025 | $17.00 | $17.25 (1.47%) | $17.36 | $16.91 | 1.03 M | $3.17 B |
| 11/17/2025 | $17.78 | $17.03 (-4.22%) | $17.78 | $17.01 | 1.15 M | $3.13 B |
| 11/14/2025 | $17.54 | $17.78 (1.37%) | $17.82 | $17.39 | 1.13 M | $3.27 B |
| 11/13/2025 | $17.66 | $17.65 (-0.06%) | $17.87 | $17.53 | 1.08 M | $3.24 B |
| 11/12/2025 | $17.84 | $17.76 (-0.45%) | $18.08 | $17.73 | 1.61 M | $3.26 B |
| 11/11/2025 | $17.76 | $17.81 (0.28%) | $17.93 | $17.60 | 783.44 K | $3.27 B |
| 11/10/2025 | $17.68 | $17.69 (0.06%) | $17.80 | $17.48 | 955.04 K | $3.25 B |
| 11/07/2025 | $17.36 | $17.63 (1.56%) | $17.64 | $17.19 | 1.27 M | $3.24 B |
| 11/06/2025 | $17.54 | $17.37 (-0.97%) | $17.70 | $17.27 | 1.44 M | $3.19 B |
| 11/05/2025 | $17.45 | $17.61 (0.92%) | $17.76 | $17.26 | 1.22 M | $3.24 B |
| 11/04/2025 | $17.46 | $17.33 (-0.74%) | $17.48 | $17.24 | 1.65 M | $3.18 B |
| 11/03/2025 | $17.37 | $17.54 (0.98%) | $17.54 | $17.08 | 1.35 M | $3.22 B |
| 10/31/2025 | $17.39 | $17.37 (-0.12%) | $17.48 | $17.22 | 2.00 M | $3.19 B |
| 10/30/2025 | $17.46 | $17.49 (0.17%) | $17.82 | $17.46 | 1.42 M | $3.21 B |
| 10/29/2025 | $17.94 | $17.51 (-2.4%) | $18.05 | $17.38 | 1.47 M | $3.22 B |
| 10/28/2025 | $17.90 | $17.97 (0.39%) | $18.03 | $17.73 | 1.12 M | $3.30 B |
| 10/27/2025 | $18.09 | $17.96 (-0.72%) | $18.18 | $17.91 | 1.10 M | $3.27 B |
| 10/24/2025 | $17.86 | $18.02 (0.9%) | $18.22 | $17.82 | 1.86 M | $3.28 B |
| 10/23/2025 | $17.63 | $17.68 (0.28%) | $17.88 | $17.47 | 2.06 M | $3.22 B |
| 10/22/2025 | $17.70 | $17.63 (-0.4%) | $17.98 | $17.45 | 3.68 M | $3.21 B |
| 10/21/2025 | $17.58 | $17.88 (1.71%) | $18.00 | $17.54 | 3.36 M | $3.26 B |
| 10/20/2025 | $17.23 | $17.65 (2.44%) | $17.70 | $17.14 | 1.86 M | $3.22 B |
| 10/17/2025 | $17.01 | $17.09 (0.47%) | $17.12 | $16.86 | 2.78 M | $3.11 B |
| 10/16/2025 | $17.63 | $16.79 (-4.76%) | $17.76 | $16.60 | 2.54 M | $3.06 B |
| 10/15/2025 | $18.33 | $17.72 (-3.33%) | $18.49 | $17.67 | 1.67 M | $3.23 B |
| 10/14/2025 | $17.55 | $18.23 (3.87%) | $18.41 | $17.55 | 1.74 M | $3.32 B |
| 10/13/2025 | $17.57 | $17.66 (0.51%) | $17.68 | $17.36 | 1.41 M | $3.22 B |
| 10/10/2025 | $18.46 | $17.31 (-6.23%) | $18.53 | $17.27 | 2.39 M | $3.15 B |
| 10/09/2025 | $18.52 | $18.33 (-1.03%) | $18.52 | $18.16 | 1.12 M | $3.34 B |
| 10/08/2025 | $18.58 | $18.51 (-0.38%) | $18.69 | $18.33 | 1.48 M | $3.37 B |
| 10/07/2025 | $18.98 | $18.51 (-2.48%) | $18.98 | $18.48 | 1.56 M | $3.37 B |
| 10/06/2025 | $18.49 | $18.69 (1.08%) | $18.81 | $18.31 | 1.56 M | $3.41 B |
| 10/03/2025 | $18.23 | $18.35 (0.66%) | $18.59 | $18.23 | 1.27 M | $3.34 B |
| 10/02/2025 | $18.23 | $18.23 (0%) | $18.33 | $18.02 | 1.05 M | $3.32 B |
| 10/01/2025 | $18.31 | $18.23 (-0.44%) | $18.44 | $18.14 | 1.20 M | $3.32 B |
| 09/30/2025 | $18.67 | $18.63 (-0.21%) | $18.85 | $18.36 | 1.00 M | $3.40 B |
| 09/29/2025 | $18.93 | $18.73 (-1.06%) | $18.93 | $18.61 | 1.12 M | $3.41 B |
| 09/26/2025 | $18.87 | $18.89 (0.11%) | $19.01 | $18.75 | 835.92 K | $3.44 B |
| 09/25/2025 | $18.71 | $18.80 (0.48%) | $18.82 | $18.58 | 1.34 M | $3.43 B |
| 09/24/2025 | $18.99 | $18.75 (-1.26%) | $19.09 | $18.72 | 1.27 M | $3.42 B |
| 09/23/2025 | $19.18 | $18.91 (-1.41%) | $19.48 | $18.89 | 1.66 M | $3.45 B |
| 09/22/2025 | $19.22 | $19.12 (-0.52%) | $19.39 | $18.94 | 1.13 M | $3.48 B |
| 09/19/2025 | $19.45 | $19.38 (-0.36%) | $19.45 | $19.11 | 4.24 M | $3.53 B |
| 09/18/2025 | $19.19 | $19.47 (1.46%) | $19.52 | $19.02 | 1.40 M | $3.55 B |
| 09/17/2025 | $18.87 | $19.06 (1.01%) | $19.40 | $18.81 | 2.10 M | $3.47 B |
| 09/16/2025 | $19.11 | $18.81 (-1.57%) | $19.11 | $18.66 | 1.54 M | $3.43 B |
| 09/15/2025 | $19.45 | $19.07 (-1.95%) | $19.51 | $19.04 | 1.05 M | $3.48 B |
| 09/12/2025 | $19.32 | $19.42 (0.52%) | $19.52 | $19.14 | 1.15 M | $3.54 B |
| 09/11/2025 | $19.23 | $19.35 (0.62%) | $19.42 | $19.18 | 1.42 M | $3.53 B |
| 09/10/2025 | $19.26 | $19.27 (0.05%) | $19.44 | $19.14 | 1.36 M | $3.51 B |
| 09/09/2025 | $19.43 | $19.24 (-0.98%) | $19.56 | $19.19 | 1.01 M | $3.51 B |
| 09/08/2025 | $19.39 | $19.43 (0.21%) | $19.51 | $19.11 | 1.46 M | $3.54 B |
| 09/05/2025 | $19.78 | $19.38 (-2.02%) | $19.93 | $19.27 | 1.16 M | $3.53 B |
| 09/04/2025 | $19.59 | $19.72 (0.66%) | $19.72 | $19.35 | 951.73 K | $3.59 B |
| 09/03/2025 | $19.35 | $19.45 (0.52%) | $19.66 | $19.27 | 1.03 M | $3.54 B |
| 09/02/2025 | $19.41 | $19.44 (0.15%) | $19.53 | $19.25 | 941.90 K | $3.54 B |
| 08/29/2025 | $19.66 | $19.66 (0%) | $19.83 | $19.61 | 1.17 M | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
