• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,865.45
  • -1.19 %
  • -$467.22
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Fulton Financial Corporation (FULT) Charts

Fulton Financial Corporation (FULT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$17.27

-$0.08

(-0.46%)

Day's range
$17.19
Day's range
$17.36
  • 5 DAY PERFORMANCE

    +0.47%
  • 1 MONTH PERFORMANCE

    -3.84%
  • 3 MONTH PERFORMANCE

    +5.56%
  • 6 MONTH PERFORMANCE

    +11.56%
  • YEAR-TO-DATE PERFORMANCE

    +4.92%
  • 1 YEAR PERFORMANCE

    +40.52%

Fulton Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $17.22 $17.28   (0.35%) $17.36 $17.19 792,175 $3.03 B
10/04/2024 $17.52 $17.35   (-0.97%) $17.66 $17.29 953,900 $3.04 B
10/03/2024 $16.82 $17.19   (2.2%) $17.24 $16.82 1.68 M $3.01 B
10/02/2024 $17.27 $16.97   (-1.74%) $17.48 $16.97 1.53 M $2.97 B
10/01/2024 $17.82 $17.34   (-2.69%) $17.95 $17.25 1.41 M $3.04 B
09/30/2024 $17.91 $18.13   (1.23%) $18.30 $17.82 1.79 M $3.18 B
09/27/2024 $18.13 $17.93   (-1.1%) $18.41 $17.86 1.05 M $3.14 B
09/26/2024 $18.01 $17.94   (-0.39%) $18.11 $17.86 1.15 M $3.14 B
09/25/2024 $18.02 $17.82   (-1.11%) $18.35 $17.79 1.09 M $3.12 B
09/24/2024 $18.36 $18.03   (-1.8%) $18.46 $18.01 1.20 M $3.16 B
09/23/2024 $18.52 $18.40   (-0.65%) $18.65 $18.29 1.20 M $3.23 B
09/20/2024 $18.95 $18.49   (-2.43%) $18.95 $18.48 3.56 M $3.24 B
09/19/2024 $18.85 $19.00   (0.8%) $19.01 $18.48 1.57 M $3.33 B
09/18/2024 $18.50 $18.46   (-0.22%) $19.02 $18.19 1.26 M $3.24 B
09/17/2024 $18.48 $18.40   (-0.43%) $18.77 $18.29 912,028 $3.23 B
09/16/2024 $17.89 $18.26   (2.07%) $18.36 $17.67 1.16 M $3.20 B
09/13/2024 $17.62 $17.83   (1.19%) $17.85 $17.48 1.51 M $3.13 B
09/12/2024 $17.44 $17.40   (-0.23%) $17.51 $17.11 1.43 M $3.05 B
09/11/2024 $17.45 $17.32   (-0.74%) $17.49 $16.99 1.51 M $3.04 B
09/10/2024 $17.73 $17.67   (-0.34%) $17.81 $17.33 1.22 M $3.10 B
09/09/2024 $17.91 $17.73   (-1.01%) $18.01 $17.65 1.34 M $3.11 B
09/06/2024 $18.52 $17.96   (-3.02%) $18.56 $17.91 901,800 $3.15 B
09/05/2024 $18.94 $18.41   (-2.8%) $18.94 $18.38 946,102 $3.23 B
09/04/2024 $19.14 $18.73   (-2.14%) $19.33 $18.62 1.33 M $3.28 B
09/03/2024 $19.08 $19.21   (0.68%) $19.34 $19.04 969,400 $3.37 B
08/30/2024 $19.23 $19.35   (0.62%) $19.43 $19.05 789,300 $3.39 B
08/29/2024 $19.33 $19.19   (-0.72%) $19.39 $19.05 1.02 M $3.36 B
08/28/2024 $18.89 $19.15   (1.38%) $19.36 $18.59 1.33 M $3.36 B
08/27/2024 $19.18 $18.98   (-1.04%) $19.29 $18.92 762,100 $3.33 B
08/26/2024 $19.46 $19.32   (-0.72%) $19.56 $19.29 1.24 M $3.39 B
08/23/2024 $18.35 $19.28   (5.07%) $19.41 $18.26 1.55 M $3.38 B
08/22/2024 $18.11 $18.16   (0.28%) $18.27 $18.07 675,924 $3.18 B
08/21/2024 $18.15 $18.12   (-0.17%) $18.15 $17.88 718,300 $3.18 B
08/20/2024 $18.40 $17.98   (-2.28%) $18.44 $17.97 819,503 $3.15 B
08/19/2024 $18.24 $18.42   (0.99%) $18.45 $18.16 1.02 M $3.23 B
08/16/2024 $17.66 $18.11   (2.55%) $18.20 $17.65 1.06 M $3.17 B
08/15/2024 $17.70 $17.73   (0.17%) $17.98 $17.66 1.01 M $3.11 B
08/14/2024 $17.51 $17.35   (-0.91%) $17.54 $17.23 859,632 $3.04 B
08/13/2024 $17.45 $17.45   (0%) $17.49 $17.16 726,300 $3.06 B
08/12/2024 $17.47 $17.27   (-1.14%) $17.63 $17.24 1.01 M $3.03 B
08/09/2024 $17.44 $17.27   (-0.97%) $17.56 $17.16 620,919 $3.03 B
08/08/2024 $17.13 $17.42   (1.69%) $17.46 $17.06 1.39 M $3.05 B
08/07/2024 $17.43 $16.96   (-2.7%) $17.43 $16.88 1.05 M $2.97 B
08/06/2024 $17.05 $17.06   (0.06%) $17.35 $16.85 1.59 M $2.99 B
08/05/2024 $17.05 $17.08   (0.18%) $17.37 $16.63 1.58 M $2.99 B
08/02/2024 $17.90 $17.86   (-0.22%) $18.12 $17.61 1.59 M $3.13 B
08/01/2024 $19.36 $18.57   (-4.08%) $19.49 $18.41 1.67 M $3.26 B
07/31/2024 $19.74 $19.37   (-1.87%) $19.83 $19.34 1.89 M $3.40 B
07/30/2024 $19.69 $19.71   (0.1%) $19.91 $19.57 1.76 M $3.46 B
07/29/2024 $20.13 $19.67   (-2.29%) $20.18 $19.62 998,100 $3.45 B
07/26/2024 $19.87 $20.08   (1.06%) $20.16 $19.80 1.31 M $3.52 B
07/25/2024 $19.82 $19.76   (-0.3%) $20.18 $19.64 2.67 M $3.46 B
07/24/2024 $20.03 $19.78   (-1.25%) $20.29 $19.78 2.78 M $3.47 B
07/23/2024 $19.70 $20.14   (2.23%) $20.33 $19.64 1.80 M $3.53 B
07/22/2024 $19.48 $19.90   (2.16%) $19.92 $19.27 1.97 M $3.49 B
07/19/2024 $19.22 $19.55   (1.72%) $19.64 $19.15 2.36 M $3.43 B
07/18/2024 $19.45 $19.23   (-1.13%) $20.01 $19.00 4.72 M $3.37 B
07/17/2024 $18.76 $19.65   (4.74%) $19.74 $18.70 6.12 M $3.44 B
07/16/2024 $18.10 $18.81   (3.92%) $18.92 $18.03 2.46 M $3.30 B
07/15/2024 $17.76 $17.91   (0.84%) $18.21 $17.68 1.87 M $3.14 B
07/12/2024 $17.58 $17.41   (-0.97%) $17.65 $17.34 2.37 M $2.83 B
07/11/2024 $17.25 $17.44   (1.1%) $17.58 $16.77 2.95 M $2.84 B
07/10/2024 $16.70 $17.00   (1.8%) $17.00 $16.63 1.08 M $2.77 B
07/09/2024 $16.35 $16.69   (2.08%) $16.70 $16.30 925,400 $2.72 B
07/08/2024 $16.46 $16.36   (-0.61%) $16.51 $16.33 1.09 M $2.66 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.