5 DAY PERFORMANCE
-7.15%
1 MONTH PERFORMANCE
-7.67%
3 MONTH PERFORMANCE
+6.06%
6 MONTH PERFORMANCE
+20.60%
YEAR-TO-DATE PERFORMANCE
+19.14%
1 YEAR PERFORMANCE
+18.49%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $19.27 | $19.60 (1.71%) | $19.87 | $19.27 | 3.85 M | $3.57 B |
| 12/19/2024 | $20.07 | $19.40 (-3.34%) | $20.40 | $19.36 | 1.30 M | $3.53 B |
| 12/18/2024 | $21.35 | $19.67 (-7.87%) | $21.35 | $19.56 | 3.02 M | $3.58 B |
| 12/17/2024 | $21.00 | $20.50 (-2.38%) | $21.15 | $20.50 | 956,375 | $3.73 B |
| 12/16/2024 | $20.99 | $21.12 (0.62%) | $21.14 | $20.79 | 866,845 | $3.84 B |
| 12/13/2024 | $20.98 | $20.94 (-0.19%) | $21.13 | $20.71 | 953,600 | $3.81 B |
| 12/12/2024 | $21.16 | $21.01 (-0.71%) | $21.24 | $20.96 | 944,700 | $3.82 B |
| 12/11/2024 | $21.09 | $21.15 (0.28%) | $21.39 | $20.96 | 904,200 | $3.85 B |
| 12/10/2024 | $21.05 | $20.90 (-0.71%) | $21.29 | $20.74 | 724,400 | $3.80 B |
| 12/09/2024 | $21.40 | $20.98 (-1.96%) | $21.40 | $20.94 | 661,345 | $3.82 B |
| 12/06/2024 | $21.34 | $21.24 (-0.47%) | $21.34 | $20.96 | 583,700 | $3.86 B |
| 12/05/2024 | $21.36 | $21.16 (-0.94%) | $21.55 | $21.13 | 575,000 | $3.85 B |
| 12/04/2024 | $21.06 | $21.30 (1.14%) | $21.40 | $20.97 | 833,323 | $3.87 B |
| 12/03/2024 | $21.53 | $21.08 (-2.09%) | $21.64 | $21.05 | 1.03 M | $3.83 B |
| 12/02/2024 | $21.62 | $21.47 (-0.69%) | $21.71 | $21.30 | 1.05 M | $3.91 B |
| 11/29/2024 | $21.85 | $21.58 (-1.24%) | $21.85 | $21.39 | 431,225 | $3.93 B |
| 11/27/2024 | $21.85 | $21.66 (-0.87%) | $22.00 | $21.65 | 718,100 | $3.94 B |
| 11/26/2024 | $21.84 | $21.69 (-0.69%) | $22.01 | $21.67 | 770,300 | $3.95 B |
| 11/25/2024 | $21.84 | $21.99 (0.69%) | $22.49 | $21.25 | 1.53 M | $4.00 B |
| 11/22/2024 | $21.34 | $21.61 (1.27%) | $21.72 | $21.30 | 1.32 M | $3.93 B |
| 11/21/2024 | $20.93 | $21.24 (1.48%) | $21.50 | $20.90 | 1.32 M | $3.86 B |
| 11/20/2024 | $20.63 | $20.84 (1.02%) | $20.86 | $20.41 | 868,100 | $3.79 B |
| 11/19/2024 | $20.63 | $20.71 (0.39%) | $20.95 | $20.63 | 769,532 | $3.77 B |
| 11/18/2024 | $21.14 | $21.05 (-0.43%) | $21.35 | $21.04 | 1.78 M | $3.83 B |
| 11/15/2024 | $21.07 | $21.15 (0.38%) | $21.28 | $20.82 | 1.26 M | $3.85 B |
| 11/14/2024 | $21.28 | $20.98 (-1.41%) | $21.36 | $20.88 | 952,400 | $3.82 B |
| 11/13/2024 | $21.42 | $21.12 (-1.4%) | $21.62 | $21.06 | 2.20 M | $3.84 B |
| 11/12/2024 | $21.05 | $21.14 (0.43%) | $21.52 | $20.98 | 1.78 M | $3.85 B |
| 11/11/2024 | $21.25 | $21.28 (0.14%) | $21.65 | $20.93 | 1.62 M | $3.87 B |
| 11/08/2024 | $20.36 | $20.65 (1.42%) | $20.79 | $20.14 | 1.98 M | $3.76 B |
| 11/07/2024 | $21.10 | $20.34 (-3.6%) | $21.21 | $20.18 | 2.77 M | $3.70 B |
| 11/06/2024 | $19.97 | $21.37 (7.01%) | $21.47 | $19.94 | 3.89 M | $3.89 B |
| 11/05/2024 | $17.96 | $18.38 (2.34%) | $18.41 | $17.93 | 1.09 M | $3.34 B |
| 11/04/2024 | $17.95 | $17.93 (-0.11%) | $18.02 | $17.56 | 1.04 M | $3.26 B |
| 11/01/2024 | $18.22 | $18.06 (-0.88%) | $18.31 | $18.01 | 893,600 | $3.29 B |
| 10/31/2024 | $18.36 | $18.11 (-1.36%) | $18.45 | $18.10 | 1.24 M | $3.29 B |
| 10/30/2024 | $17.95 | $18.39 (2.45%) | $18.65 | $17.91 | 2.06 M | $3.35 B |
| 10/29/2024 | $18.07 | $17.97 (-0.55%) | $18.15 | $17.93 | 1.22 M | $3.27 B |
| 10/28/2024 | $17.71 | $18.17 (2.6%) | $18.26 | $17.60 | 1.54 M | $3.31 B |
| 10/25/2024 | $17.85 | $17.49 (-2.02%) | $17.93 | $17.38 | 1.34 M | $3.18 B |
| 10/24/2024 | $17.75 | $17.76 (0.06%) | $17.81 | $17.41 | 813,143 | $3.23 B |
| 10/23/2024 | $17.49 | $17.65 (0.91%) | $17.69 | $17.44 | 1.20 M | $3.21 B |
| 10/22/2024 | $17.53 | $17.61 (0.46%) | $17.69 | $17.45 | 948,100 | $3.20 B |
| 10/21/2024 | $18.07 | $17.54 (-2.93%) | $18.14 | $17.52 | 1.68 M | $3.19 B |
| 10/18/2024 | $18.47 | $18.08 (-2.11%) | $18.54 | $18.04 | 1.58 M | $3.29 B |
| 10/17/2024 | $18.59 | $18.43 (-0.86%) | $18.74 | $18.28 | 2.24 M | $3.35 B |
| 10/16/2024 | $18.23 | $18.66 (2.36%) | $18.97 | $17.78 | 3.14 M | $3.39 B |
| 10/15/2024 | $18.16 | $18.26 (0.55%) | $18.82 | $18.09 | 2.50 M | $3.32 B |
| 10/14/2024 | $17.93 | $18.13 (1.12%) | $18.25 | $17.76 | 1.18 M | $3.30 B |
| 10/11/2024 | $17.64 | $17.95 (1.76%) | $18.06 | $17.61 | 2.51 M | $3.15 B |
| 10/10/2024 | $17.23 | $17.47 (1.39%) | $17.55 | $17.15 | 1.53 M | $3.06 B |
| 10/09/2024 | $17.12 | $17.44 (1.87%) | $17.60 | $17.07 | 1.84 M | $3.06 B |
| 10/08/2024 | $17.37 | $17.17 (-1.15%) | $17.38 | $17.16 | 1.26 M | $3.01 B |
| 10/07/2024 | $17.22 | $17.28 (0.35%) | $17.36 | $17.19 | 1.32 M | $3.03 B |
| 10/04/2024 | $17.52 | $17.35 (-0.97%) | $17.66 | $17.29 | 953,900 | $3.04 B |
| 10/03/2024 | $16.82 | $17.19 (2.2%) | $17.24 | $16.82 | 1.68 M | $3.01 B |
| 10/02/2024 | $17.27 | $16.97 (-1.74%) | $17.48 | $16.97 | 1.53 M | $2.97 B |
| 10/01/2024 | $17.82 | $17.34 (-2.69%) | $17.95 | $17.25 | 1.41 M | $3.04 B |
| 09/30/2024 | $17.91 | $18.13 (1.23%) | $18.30 | $17.82 | 1.79 M | $3.18 B |
| 09/27/2024 | $18.13 | $17.93 (-1.1%) | $18.41 | $17.86 | 1.05 M | $3.14 B |
| 09/26/2024 | $18.01 | $17.94 (-0.39%) | $18.11 | $17.86 | 1.15 M | $3.14 B |
| 09/25/2024 | $18.02 | $17.82 (-1.11%) | $18.35 | $17.79 | 1.09 M | $3.12 B |
| 09/24/2024 | $18.36 | $18.03 (-1.8%) | $18.46 | $18.01 | 1.20 M | $3.16 B |
| 09/23/2024 | $18.52 | $18.40 (-0.65%) | $18.65 | $18.29 | 1.20 M | $3.23 B |