-
5 DAY PERFORMANCE
-0.61% -
1 MONTH PERFORMANCE
-6.62% -
3 MONTH PERFORMANCE
+5.54% -
6 MONTH PERFORMANCE
+12.78% -
YEAR-TO-DATE PERFORMANCE
+8.87% -
1 YEAR PERFORMANCE
+47.98%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $18.13 | $17.93 (-1.1%) | $18.41 | $17.86 | 1.03 M | $3.14 B |
| 09/26/2024 | $18.01 | $17.94 (-0.39%) | $18.11 | $17.86 | 1.15 M | $3.14 B |
| 09/25/2024 | $18.02 | $17.82 (-1.11%) | $18.35 | $17.79 | 1.09 M | $3.12 B |
| 09/24/2024 | $18.36 | $18.03 (-1.8%) | $18.46 | $18.01 | 1.20 M | $3.16 B |
| 09/23/2024 | $18.52 | $18.40 (-0.65%) | $18.65 | $18.29 | 1.20 M | $3.23 B |
| 09/20/2024 | $18.95 | $18.49 (-2.43%) | $18.95 | $18.48 | 3.56 M | $3.24 B |
| 09/19/2024 | $18.85 | $19.00 (0.8%) | $19.01 | $18.48 | 1.57 M | $3.33 B |
| 09/18/2024 | $18.50 | $18.46 (-0.22%) | $19.02 | $18.19 | 1.26 M | $3.24 B |
| 09/17/2024 | $18.48 | $18.40 (-0.43%) | $18.77 | $18.29 | 912,028 | $3.23 B |
| 09/16/2024 | $17.89 | $18.26 (2.07%) | $18.36 | $17.67 | 1.16 M | $3.20 B |
| 09/13/2024 | $17.62 | $17.83 (1.19%) | $17.85 | $17.48 | 1.51 M | $3.13 B |
| 09/12/2024 | $17.44 | $17.40 (-0.23%) | $17.51 | $17.11 | 1.43 M | $3.05 B |
| 09/11/2024 | $17.45 | $17.32 (-0.74%) | $17.49 | $16.99 | 1.51 M | $3.04 B |
| 09/10/2024 | $17.73 | $17.67 (-0.34%) | $17.81 | $17.33 | 1.22 M | $3.10 B |
| 09/09/2024 | $17.91 | $17.73 (-1.01%) | $18.01 | $17.65 | 1.34 M | $3.11 B |
| 09/06/2024 | $18.52 | $17.96 (-3.02%) | $18.56 | $17.91 | 901,800 | $3.15 B |
| 09/05/2024 | $18.94 | $18.41 (-2.8%) | $18.94 | $18.38 | 946,102 | $3.23 B |
| 09/04/2024 | $19.14 | $18.73 (-2.14%) | $19.33 | $18.62 | 1.33 M | $3.28 B |
| 09/03/2024 | $19.08 | $19.21 (0.68%) | $19.34 | $19.04 | 969,400 | $3.37 B |
| 08/30/2024 | $19.23 | $19.35 (0.62%) | $19.43 | $19.05 | 789,300 | $3.39 B |
| 08/29/2024 | $19.33 | $19.19 (-0.72%) | $19.39 | $19.05 | 1.02 M | $3.36 B |
| 08/28/2024 | $18.89 | $19.15 (1.38%) | $19.36 | $18.59 | 1.33 M | $3.36 B |
| 08/27/2024 | $19.18 | $18.98 (-1.04%) | $19.29 | $18.92 | 762,100 | $3.33 B |
| 08/26/2024 | $19.46 | $19.32 (-0.72%) | $19.56 | $19.29 | 1.24 M | $3.39 B |
| 08/23/2024 | $18.35 | $19.28 (5.07%) | $19.41 | $18.26 | 1.55 M | $3.38 B |
| 08/22/2024 | $18.11 | $18.16 (0.28%) | $18.27 | $18.07 | 675,924 | $3.18 B |
| 08/21/2024 | $18.15 | $18.12 (-0.17%) | $18.15 | $17.88 | 718,300 | $3.18 B |
| 08/20/2024 | $18.40 | $17.98 (-2.28%) | $18.44 | $17.97 | 819,503 | $3.15 B |
| 08/19/2024 | $18.24 | $18.42 (0.99%) | $18.45 | $18.16 | 1.02 M | $3.23 B |
| 08/16/2024 | $17.66 | $18.11 (2.55%) | $18.20 | $17.65 | 1.06 M | $3.17 B |
| 08/15/2024 | $17.70 | $17.73 (0.17%) | $17.98 | $17.66 | 1.01 M | $3.11 B |
| 08/14/2024 | $17.51 | $17.35 (-0.91%) | $17.54 | $17.23 | 859,632 | $3.04 B |
| 08/13/2024 | $17.45 | $17.45 (0%) | $17.49 | $17.16 | 726,300 | $3.06 B |
| 08/12/2024 | $17.47 | $17.27 (-1.14%) | $17.63 | $17.24 | 1.01 M | $3.03 B |
| 08/09/2024 | $17.44 | $17.27 (-0.97%) | $17.56 | $17.16 | 620,919 | $3.03 B |
| 08/08/2024 | $17.13 | $17.42 (1.69%) | $17.46 | $17.06 | 1.39 M | $3.05 B |
| 08/07/2024 | $17.43 | $16.96 (-2.7%) | $17.43 | $16.88 | 1.05 M | $2.97 B |
| 08/06/2024 | $17.05 | $17.06 (0.06%) | $17.35 | $16.85 | 1.59 M | $2.99 B |
| 08/05/2024 | $17.05 | $17.08 (0.18%) | $17.37 | $16.63 | 1.58 M | $2.99 B |
| 08/02/2024 | $17.90 | $17.86 (-0.22%) | $18.12 | $17.61 | 1.59 M | $3.13 B |
| 08/01/2024 | $19.36 | $18.57 (-4.08%) | $19.49 | $18.41 | 1.67 M | $3.26 B |
| 07/31/2024 | $19.74 | $19.37 (-1.87%) | $19.83 | $19.34 | 1.89 M | $3.40 B |
| 07/30/2024 | $19.69 | $19.71 (0.1%) | $19.91 | $19.57 | 1.76 M | $3.46 B |
| 07/29/2024 | $20.13 | $19.67 (-2.29%) | $20.18 | $19.62 | 998,100 | $3.45 B |
| 07/26/2024 | $19.87 | $20.08 (1.06%) | $20.16 | $19.80 | 1.31 M | $3.52 B |
| 07/25/2024 | $19.82 | $19.76 (-0.3%) | $20.18 | $19.64 | 2.67 M | $3.46 B |
| 07/24/2024 | $20.03 | $19.78 (-1.25%) | $20.29 | $19.78 | 2.78 M | $3.47 B |
| 07/23/2024 | $19.70 | $20.14 (2.23%) | $20.33 | $19.64 | 1.80 M | $3.53 B |
| 07/22/2024 | $19.48 | $19.90 (2.16%) | $19.92 | $19.27 | 1.97 M | $3.49 B |
| 07/19/2024 | $19.22 | $19.55 (1.72%) | $19.64 | $19.15 | 2.36 M | $3.43 B |
| 07/18/2024 | $19.45 | $19.23 (-1.13%) | $20.01 | $19.00 | 4.72 M | $3.37 B |
| 07/17/2024 | $18.76 | $19.65 (4.74%) | $19.74 | $18.70 | 6.12 M | $3.44 B |
| 07/16/2024 | $18.10 | $18.81 (3.92%) | $18.92 | $18.03 | 2.46 M | $3.30 B |
| 07/15/2024 | $17.76 | $17.91 (0.84%) | $18.21 | $17.68 | 1.87 M | $3.14 B |
| 07/12/2024 | $17.58 | $17.41 (-0.97%) | $17.65 | $17.34 | 2.37 M | $2.83 B |
| 07/11/2024 | $17.25 | $17.44 (1.1%) | $17.58 | $16.77 | 2.95 M | $2.84 B |
| 07/10/2024 | $16.70 | $17.00 (1.8%) | $17.00 | $16.63 | 1.08 M | $2.77 B |
| 07/09/2024 | $16.35 | $16.69 (2.08%) | $16.70 | $16.30 | 925,396 | $2.72 B |
| 07/08/2024 | $16.46 | $16.36 (-0.61%) | $16.51 | $16.33 | 1.09 M | $2.66 B |
| 07/05/2024 | $16.42 | $16.35 (-0.43%) | $16.42 | $16.26 | 1.04 M | $2.66 B |
| 07/03/2024 | $16.84 | $16.40 (-2.61%) | $16.84 | $16.39 | 751,087 | $2.67 B |
| 07/02/2024 | $16.77 | $16.79 (0.12%) | $16.84 | $16.64 | 1.20 M | $2.73 B |
| 07/01/2024 | $16.74 | $16.77 (0.18%) | $16.94 | $16.68 | 1.37 M | $2.73 B |