5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+26.44%
6 MONTH PERFORMANCE
+18.22%
YEAR-TO-DATE PERFORMANCE
+13.81%
1 YEAR PERFORMANCE
+6.33%
Fulton Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.14 | $22.00 (-0.63%) | $22.53 | $21.89 | 1.46 M | $4.03 B |
| 02/17/2026 | $22.05 | $22.12 (0.32%) | $22.40 | $21.87 | 1.28 M | $4.05 B |
| 02/13/2026 | $21.94 | $22.03 (0.41%) | $22.16 | $21.62 | 1.72 M | $4.04 B |
| 02/12/2026 | $22.33 | $21.92 (-1.84%) | $22.54 | $21.54 | 2.26 M | $4.02 B |
| 02/11/2026 | $22.68 | $22.18 (-2.2%) | $22.99 | $22.11 | 1.33 M | $4.07 B |
| 02/10/2026 | $22.70 | $22.58 (-0.53%) | $22.87 | $22.26 | 1.64 M | $4.14 B |
| 02/09/2026 | $22.67 | $22.72 (0.22%) | $22.90 | $22.60 | 1.69 M | $4.16 B |
| 02/06/2026 | $22.40 | $22.75 (1.56%) | $22.82 | $22.31 | 1.99 M | $4.17 B |
| 02/05/2026 | $21.98 | $22.27 (1.32%) | $22.31 | $21.82 | 2.91 M | $4.08 B |
| 02/04/2026 | $21.65 | $22.06 (1.89%) | $22.31 | $21.65 | 2.55 M | $4.04 B |
| 02/03/2026 | $21.03 | $21.59 (2.66%) | $21.61 | $20.96 | 2.43 M | $3.96 B |
| 02/02/2026 | $20.62 | $21.03 (1.99%) | $21.29 | $20.58 | 2.23 M | $3.85 B |
| 01/30/2026 | $20.53 | $20.65 (0.58%) | $20.76 | $20.31 | 1.72 M | $3.78 B |
| 01/29/2026 | $20.34 | $20.64 (1.47%) | $20.66 | $20.24 | 1.71 M | $3.78 B |
| 01/28/2026 | $20.37 | $20.20 (-0.83%) | $20.56 | $20.15 | 1.83 M | $3.70 B |
| 01/27/2026 | $20.42 | $20.38 (-0.2%) | $20.59 | $20.27 | 1.49 M | $3.74 B |
| 01/26/2026 | $20.25 | $20.43 (0.89%) | $20.69 | $20.20 | 1.71 M | $3.74 B |
| 01/23/2026 | $20.97 | $20.19 (-3.72%) | $21.10 | $20.06 | 2.12 M | $3.70 B |
| 01/22/2026 | $20.55 | $21.04 (2.38%) | $21.24 | $20.21 | 3.81 M | $3.86 B |
| 01/21/2026 | $19.84 | $20.51 (3.38%) | $20.61 | $19.71 | 3.28 M | $3.76 B |
| 01/20/2026 | $19.59 | $19.67 (0.41%) | $19.99 | $19.56 | 1.61 M | $3.61 B |
| 01/16/2026 | $20.06 | $20.00 (-0.3%) | $20.21 | $19.92 | 2.98 M | $3.67 B |
| 01/15/2026 | $19.60 | $20.17 (2.91%) | $20.20 | $19.56 | 1.61 M | $3.71 B |
| 01/14/2026 | $19.36 | $19.64 (1.45%) | $19.72 | $19.20 | 1.58 M | $3.61 B |
| 01/13/2026 | $19.64 | $19.32 (-1.63%) | $19.67 | $19.21 | 1.65 M | $3.55 B |
| 01/12/2026 | $19.55 | $19.54 (-0.05%) | $19.70 | $19.45 | 1.20 M | $3.59 B |
| 01/09/2026 | $19.84 | $19.80 (-0.2%) | $20.08 | $19.61 | 1.99 M | $3.64 B |
| 01/08/2026 | $19.48 | $19.89 (2.1%) | $20.12 | $19.48 | 1.80 M | $3.65 B |
| 01/07/2026 | $19.94 | $19.59 (-1.76%) | $19.99 | $19.53 | 1.37 M | $3.60 B |
| 01/06/2026 | $19.81 | $19.98 (0.86%) | $20.08 | $19.69 | 1.62 M | $3.67 B |
| 01/05/2026 | $19.45 | $19.89 (2.26%) | $20.05 | $19.45 | 1.46 M | $3.65 B |
| 01/02/2026 | $19.33 | $19.47 (0.72%) | $19.61 | $19.09 | 1.44 M | $3.58 B |
| 12/31/2025 | $19.57 | $19.33 (-1.23%) | $19.59 | $19.31 | 1.50 M | $3.55 B |
| 12/30/2025 | $19.78 | $19.70 (-0.4%) | $19.84 | $19.64 | 1.17 M | $3.62 B |
| 12/29/2025 | $20.09 | $19.82 (-1.34%) | $20.13 | $19.80 | 870.00 K | $3.64 B |
| 12/26/2025 | $20.14 | $20.07 (-0.35%) | $20.23 | $19.91 | 1.05 M | $3.69 B |
| 12/24/2025 | $20.15 | $20.19 (0.2%) | $20.23 | $20.06 | 1.36 M | $3.71 B |
| 12/23/2025 | $20.21 | $20.14 (-0.35%) | $20.27 | $20.04 | 1.27 M | $3.70 B |
| 12/22/2025 | $20.19 | $20.23 (0.2%) | $20.43 | $20.11 | 1.21 M | $3.72 B |
| 12/19/2025 | $20.31 | $20.19 (-0.59%) | $20.49 | $20.09 | 5.53 M | $3.71 B |
| 12/18/2025 | $20.50 | $20.43 (-0.34%) | $20.64 | $20.36 | 2.14 M | $3.75 B |
| 12/17/2025 | $20.19 | $20.37 (0.89%) | $20.77 | $20.06 | 4.56 M | $3.74 B |
| 12/16/2025 | $19.89 | $19.91 (0.1%) | $20.01 | $19.76 | 1.90 M | $3.66 B |
| 12/15/2025 | $20.09 | $19.91 (-0.9%) | $20.15 | $19.80 | 1.45 M | $3.66 B |
| 12/12/2025 | $20.07 | $19.88 (-0.95%) | $20.09 | $19.74 | 1.37 M | $3.65 B |
| 12/11/2025 | $19.80 | $19.96 (0.81%) | $20.15 | $19.80 | 1.66 M | $3.67 B |
| 12/10/2025 | $18.99 | $19.85 (4.53%) | $19.99 | $18.99 | 2.01 M | $3.65 B |
| 12/09/2025 | $19.12 | $18.96 (-0.84%) | $19.34 | $18.93 | 1.22 M | $3.48 B |
| 12/08/2025 | $19.08 | $19.13 (0.26%) | $19.42 | $19.00 | 2.06 M | $3.51 B |
| 12/05/2025 | $18.94 | $19.00 (0.32%) | $19.09 | $18.86 | 1.26 M | $3.49 B |
| 12/04/2025 | $18.75 | $18.96 (1.12%) | $19.05 | $18.68 | 1.45 M | $3.48 B |
| 12/03/2025 | $18.28 | $18.75 (2.57%) | $18.79 | $18.27 | 1.97 M | $3.44 B |
| 12/02/2025 | $18.47 | $18.30 (-0.92%) | $18.51 | $18.21 | 1.72 M | $3.36 B |
| 12/01/2025 | $18.05 | $18.39 (1.88%) | $18.48 | $18.05 | 1.75 M | $3.38 B |
| 11/28/2025 | $18.30 | $18.15 (-0.82%) | $18.35 | $18.10 | 734.10 K | $3.33 B |
| 11/26/2025 | $18.34 | $18.25 (-0.49%) | $18.43 | $18.23 | 2.21 M | $3.35 B |
| 11/25/2025 | $17.93 | $18.29 (2.01%) | $18.51 | $17.85 | 2.20 M | $3.36 B |
| 11/24/2025 | $17.36 | $17.75 (2.25%) | $17.86 | $17.05 | 3.35 M | $3.26 B |
| 11/21/2025 | $17.32 | $17.96 (3.7%) | $18.18 | $17.32 | 1.66 M | $3.30 B |
| 11/20/2025 | $17.57 | $17.27 (-1.71%) | $17.75 | $17.22 | 1.28 M | $3.17 B |
| 11/19/2025 | $17.25 | $17.40 (0.87%) | $17.44 | $17.18 | 1.35 M | $3.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
