5 DAY PERFORMANCE
+3.30%
1 MONTH PERFORMANCE
+16.60%
3 MONTH PERFORMANCE
+24.31%
6 MONTH PERFORMANCE
-5.37%
YEAR-TO-DATE PERFORMANCE
+2.39%
1 YEAR PERFORMANCE
+0.46%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $19.01 | $19.74 (3.84%) | $19.75 | $18.88 | 2.99 M | $3.60 B |
| 07/16/2025 | $18.61 | $19.00 (2.1%) | $19.04 | $18.35 | 4.03 M | $3.46 B |
| 07/15/2025 | $19.74 | $19.02 (-3.65%) | $19.74 | $18.93 | 4.87 M | $3.47 B |
| 07/14/2025 | $19.04 | $19.57 (2.78%) | $19.59 | $19.04 | 2.13 M | $3.57 B |
| 07/11/2025 | $19.22 | $19.11 (-0.57%) | $19.35 | $19.05 | 1.64 M | $3.48 B |
| 07/10/2025 | $19.24 | $19.41 (0.88%) | $19.57 | $19.20 | 1.45 M | $3.54 B |
| 07/09/2025 | $19.28 | $19.35 (0.36%) | $19.37 | $19.19 | 1.34 M | $3.53 B |
| 07/08/2025 | $18.96 | $19.17 (1.11%) | $19.32 | $18.90 | 1.18 M | $3.49 B |
| 07/07/2025 | $18.91 | $18.94 (0.16%) | $19.22 | $18.79 | 1.33 M | $3.45 B |
| 07/03/2025 | $18.97 | $19.10 (0.69%) | $19.22 | $18.87 | 826.13 K | $3.48 B |
| 07/02/2025 | $18.61 | $18.88 (1.45%) | $18.92 | $18.47 | 1.97 M | $3.44 B |
| 07/01/2025 | $17.74 | $18.52 (4.4%) | $18.69 | $17.74 | 1.46 M | $3.37 B |
| 06/30/2025 | $18.27 | $18.04 (-1.26%) | $18.30 | $18.04 | 1.93 M | $3.29 B |
| 06/27/2025 | $18.34 | $18.09 (-1.36%) | $18.45 | $18.06 | 2.06 M | $3.30 B |
| 06/26/2025 | $17.82 | $18.30 (2.69%) | $18.35 | $17.82 | 1.09 M | $3.33 B |
| 06/25/2025 | $17.88 | $17.79 (-0.5%) | $17.88 | $17.67 | 1.10 M | $3.24 B |
| 06/24/2025 | $17.81 | $17.88 (0.39%) | $18.07 | $17.06 | 1.19 M | $3.26 B |
| 06/23/2025 | $17.07 | $17.66 (3.46%) | $17.66 | $17.00 | 1.57 M | $3.22 B |
| 06/20/2025 | $17.25 | $17.13 (-0.7%) | $17.30 | $17.04 | 3.40 M | $3.12 B |
| 06/18/2025 | $16.94 | $17.10 (0.94%) | $17.26 | $16.85 | 1.33 M | $3.12 B |
| 06/17/2025 | $17.04 | $16.93 (-0.65%) | $17.27 | $16.90 | 1.69 M | $3.08 B |
| 06/16/2025 | $17.35 | $17.18 (-0.98%) | $17.48 | $17.14 | 1.30 M | $3.13 B |
| 06/13/2025 | $17.39 | $17.16 (-1.32%) | $17.40 | $17.07 | 1.32 M | $3.13 B |
| 06/12/2025 | $17.44 | $17.49 (0.29%) | $17.53 | $17.26 | 759.60 K | $3.19 B |
| 06/11/2025 | $17.88 | $17.57 (-1.73%) | $17.97 | $17.50 | 1.00 M | $3.20 B |
| 06/10/2025 | $17.66 | $17.85 (1.08%) | $17.96 | $17.56 | 753.44 K | $3.25 B |
| 06/09/2025 | $17.51 | $17.60 (0.51%) | $17.82 | $17.44 | 1.12 M | $3.21 B |
| 06/06/2025 | $17.19 | $17.44 (1.45%) | $17.45 | $17.11 | 877.10 K | $3.18 B |
| 06/05/2025 | $17.08 | $17.01 (-0.41%) | $17.12 | $16.91 | 716.81 K | $3.10 B |
| 06/04/2025 | $17.36 | $17.10 (-1.5%) | $17.44 | $17.08 | 651.50 K | $3.12 B |
| 06/03/2025 | $17.05 | $17.39 (1.99%) | $17.43 | $17.00 | 770.95 K | $3.17 B |
| 06/02/2025 | $17.24 | $17.07 (-0.99%) | $17.24 | $16.86 | 718.31 K | $3.11 B |
| 05/30/2025 | $17.32 | $17.25 (-0.4%) | $17.36 | $17.16 | 808.50 K | $3.14 B |
| 05/29/2025 | $17.29 | $17.39 (0.58%) | $17.39 | $17.15 | 609.01 K | $3.17 B |
| 05/28/2025 | $17.50 | $17.23 (-1.54%) | $17.58 | $17.22 | 612.52 K | $3.14 B |
| 05/27/2025 | $17.36 | $17.54 (1.04%) | $17.56 | $17.14 | 865.40 K | $3.20 B |
| 05/23/2025 | $17.06 | $17.16 (0.59%) | $17.24 | $16.88 | 769.40 K | $3.13 B |
| 05/22/2025 | $17.12 | $17.27 (0.88%) | $17.40 | $17.12 | 866.74 K | $3.15 B |
| 05/21/2025 | $17.67 | $17.27 (-2.26%) | $17.76 | $17.25 | 791.23 K | $3.15 B |
| 05/20/2025 | $18.00 | $17.91 (-0.5%) | $18.09 | $17.89 | 766.92 K | $3.26 B |
| 05/19/2025 | $17.99 | $18.00 (0.06%) | $18.07 | $17.77 | 1.09 M | $3.28 B |
| 05/16/2025 | $18.21 | $18.20 (-0.05%) | $18.27 | $18.10 | 944.51 K | $3.32 B |
| 05/15/2025 | $18.21 | $18.30 (0.49%) | $18.32 | $18.05 | 782.55 K | $3.33 B |
| 05/14/2025 | $18.32 | $18.19 (-0.71%) | $18.41 | $18.18 | 1.01 M | $3.31 B |
| 05/13/2025 | $18.24 | $18.40 (0.88%) | $18.45 | $18.19 | 897.70 K | $3.35 B |
| 05/12/2025 | $18.20 | $18.21 (0.05%) | $18.53 | $18.06 | 1.29 M | $3.32 B |
| 05/09/2025 | $17.51 | $17.44 (-0.4%) | $17.59 | $17.34 | 697.90 K | $3.18 B |
| 05/08/2025 | $17.30 | $17.51 (1.21%) | $17.64 | $17.26 | 640.10 K | $3.19 B |
| 05/07/2025 | $17.28 | $17.12 (-0.93%) | $17.33 | $17.04 | 800.61 K | $3.12 B |
| 05/06/2025 | $17.08 | $17.08 (0%) | $17.26 | $16.98 | 734.54 K | $3.11 B |
| 05/05/2025 | $17.11 | $17.29 (1.05%) | $17.50 | $17.03 | 1.15 M | $3.15 B |
| 05/02/2025 | $17.13 | $17.36 (1.34%) | $17.43 | $17.00 | 959.52 K | $3.16 B |
| 05/01/2025 | $16.71 | $16.91 (1.2%) | $17.06 | $16.52 | 1.14 M | $3.08 B |
| 04/30/2025 | $16.67 | $16.68 (0.06%) | $16.81 | $16.31 | 1.26 M | $3.04 B |
| 04/29/2025 | $16.83 | $16.93 (0.59%) | $16.94 | $16.50 | 1.43 M | $3.08 B |
| 04/28/2025 | $16.68 | $16.85 (1.02%) | $16.86 | $16.55 | 995.73 K | $3.07 B |
| 04/25/2025 | $16.50 | $16.69 (1.15%) | $16.70 | $16.44 | 1.13 M | $3.04 B |
| 04/24/2025 | $16.32 | $16.60 (1.72%) | $16.68 | $16.26 | 1.18 M | $3.02 B |
| 04/23/2025 | $16.46 | $16.44 (-0.12%) | $16.98 | $16.27 | 1.42 M | $2.99 B |
| 04/22/2025 | $15.92 | $16.21 (1.82%) | $16.29 | $15.82 | 1.61 M | $2.95 B |
| 04/21/2025 | $15.69 | $15.74 (0.32%) | $15.86 | $15.52 | 1.93 M | $2.87 B |
| 04/17/2025 | $15.86 | $15.88 (0.13%) | $16.15 | $15.70 | 2.88 M | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
