5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
-5.74%
3 MONTH PERFORMANCE
-16.86%
6 MONTH PERFORMANCE
-6.37%
YEAR-TO-DATE PERFORMANCE
-12.29%
1 YEAR PERFORMANCE
-0.35%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $16.71 | $16.91 (1.2%) | $17.06 | $16.52 | 1.14 M | $3.08 B |
| 04/30/2025 | $16.67 | $16.68 (0.06%) | $16.81 | $16.31 | 1.26 M | $3.04 B |
| 04/29/2025 | $16.83 | $16.93 (0.59%) | $16.94 | $16.50 | 1.43 M | $3.08 B |
| 04/28/2025 | $16.68 | $16.85 (1.02%) | $16.86 | $16.55 | 995.73 K | $3.07 B |
| 04/25/2025 | $16.50 | $16.69 (1.15%) | $16.70 | $16.44 | 1.13 M | $3.04 B |
| 04/24/2025 | $16.32 | $16.60 (1.72%) | $16.68 | $16.26 | 1.18 M | $3.02 B |
| 04/23/2025 | $16.46 | $16.44 (-0.12%) | $16.98 | $16.27 | 1.42 M | $2.99 B |
| 04/22/2025 | $15.92 | $16.21 (1.82%) | $16.29 | $15.82 | 1.61 M | $2.95 B |
| 04/21/2025 | $15.69 | $15.74 (0.32%) | $15.86 | $15.52 | 1.93 M | $2.87 B |
| 04/17/2025 | $15.86 | $15.88 (0.13%) | $16.15 | $15.70 | 2.88 M | $2.89 B |
| 04/16/2025 | $16.02 | $15.97 (-0.31%) | $16.55 | $15.54 | 3.34 M | $2.91 B |
| 04/15/2025 | $15.65 | $16.03 (2.43%) | $16.45 | $15.65 | 3.63 M | $2.92 B |
| 04/14/2025 | $15.44 | $15.67 (1.49%) | $15.78 | $15.10 | 2.32 M | $2.85 B |
| 04/11/2025 | $15.02 | $15.19 (1.13%) | $15.33 | $14.74 | 1.53 M | $2.77 B |
| 04/10/2025 | $15.98 | $15.23 (-4.69%) | $16.05 | $14.78 | 1.81 M | $2.77 B |
| 04/09/2025 | $14.94 | $16.27 (8.9%) | $16.68 | $14.70 | 2.71 M | $2.96 B |
| 04/08/2025 | $15.68 | $15.22 (-2.93%) | $16.16 | $14.90 | 1.60 M | $2.77 B |
| 04/07/2025 | $14.57 | $15.25 (4.67%) | $16.03 | $14.33 | 2.75 M | $2.78 B |
| 04/04/2025 | $15.43 | $15.13 (-1.94%) | $15.88 | $14.65 | 3.52 M | $2.75 B |
| 04/03/2025 | $17.17 | $16.24 (-5.42%) | $17.31 | $16.23 | 2.39 M | $2.96 B |
| 04/02/2025 | $17.50 | $17.94 (2.51%) | $17.96 | $17.50 | 1.61 M | $3.27 B |
| 04/01/2025 | $17.81 | $17.81 (0%) | $17.93 | $17.55 | 1.12 M | $3.24 B |
| 03/31/2025 | $17.80 | $18.09 (1.63%) | $18.16 | $17.70 | 1.24 M | $3.29 B |
| 03/28/2025 | $18.18 | $17.97 (-1.16%) | $18.30 | $17.81 | 957.93 K | $3.27 B |
| 03/27/2025 | $18.35 | $18.26 (-0.49%) | $18.44 | $18.10 | 840.00 K | $3.32 B |
| 03/26/2025 | $18.32 | $18.38 (0.33%) | $18.64 | $18.23 | 1.09 M | $3.35 B |
| 03/25/2025 | $18.49 | $18.30 (-1.03%) | $18.51 | $18.29 | 1.18 M | $3.33 B |
| 03/24/2025 | $18.27 | $18.40 (0.71%) | $18.49 | $18.20 | 1.01 M | $3.35 B |
| 03/21/2025 | $18.13 | $18.02 (-0.61%) | $18.26 | $17.87 | 5.41 M | $3.28 B |
| 03/20/2025 | $18.22 | $18.16 (-0.33%) | $18.53 | $18.14 | 822.90 K | $3.31 B |
| 03/19/2025 | $18.25 | $18.29 (0.22%) | $18.59 | $18.18 | 1.06 M | $3.33 B |
| 03/18/2025 | $18.08 | $18.26 (1%) | $18.30 | $18.00 | 1.16 M | $3.32 B |
| 03/17/2025 | $18.10 | $18.21 (0.61%) | $18.39 | $18.10 | 1.21 M | $3.31 B |
| 03/14/2025 | $17.72 | $18.03 (1.75%) | $18.05 | $17.67 | 808.90 K | $3.28 B |
| 03/13/2025 | $17.69 | $17.50 (-1.07%) | $17.90 | $17.47 | 937.61 K | $3.19 B |
| 03/12/2025 | $17.50 | $17.65 (0.86%) | $17.84 | $17.23 | 1.42 M | $3.21 B |
| 03/11/2025 | $17.57 | $17.24 (-1.88%) | $17.77 | $17.14 | 1.62 M | $3.14 B |
| 03/10/2025 | $18.07 | $17.45 (-3.43%) | $18.18 | $17.33 | 1.56 M | $3.18 B |
| 03/07/2025 | $18.39 | $18.40 (0.05%) | $18.57 | $18.16 | 1.35 M | $3.35 B |
| 03/06/2025 | $18.65 | $18.46 (-1.02%) | $18.67 | $18.33 | 1.14 M | $3.36 B |
| 03/05/2025 | $19.02 | $18.82 (-1.05%) | $19.80 | $18.57 | 1.06 M | $3.43 B |
| 03/04/2025 | $19.48 | $18.92 (-2.87%) | $19.48 | $18.67 | 1.27 M | $3.44 B |
| 03/03/2025 | $19.87 | $19.66 (-1.06%) | $20.17 | $19.50 | 920.50 K | $3.58 B |
| 02/28/2025 | $19.68 | $19.82 (0.71%) | $19.85 | $19.60 | 1.06 M | $3.61 B |
| 02/27/2025 | $19.67 | $19.53 (-0.71%) | $19.86 | $19.47 | 742.50 K | $3.56 B |
| 02/26/2025 | $19.56 | $19.67 (0.56%) | $19.69 | $19.42 | 1.06 M | $3.58 B |
| 02/25/2025 | $19.52 | $19.57 (0.26%) | $19.86 | $19.39 | 1.65 M | $3.56 B |
| 02/24/2025 | $19.84 | $19.35 (-2.47%) | $19.90 | $19.33 | 888.43 K | $3.52 B |
| 02/21/2025 | $20.37 | $19.68 (-3.39%) | $20.37 | $19.61 | 966.32 K | $3.58 B |
| 02/20/2025 | $20.59 | $20.13 (-2.23%) | $20.67 | $19.93 | 891.00 K | $3.66 B |
| 02/19/2025 | $20.60 | $20.69 (0.44%) | $20.81 | $20.50 | 765.90 K | $3.77 B |
| 02/18/2025 | $20.49 | $20.79 (1.46%) | $20.93 | $20.44 | 891.10 K | $3.78 B |
| 02/14/2025 | $20.74 | $20.54 (-0.96%) | $20.94 | $20.49 | 602.04 K | $3.74 B |
| 02/13/2025 | $20.49 | $20.64 (0.73%) | $20.65 | $20.34 | 1.00 M | $3.76 B |
| 02/12/2025 | $20.58 | $20.39 (-0.92%) | $20.66 | $20.37 | 1.11 M | $3.71 B |
| 02/11/2025 | $20.28 | $20.88 (2.96%) | $20.97 | $20.26 | 760.60 K | $3.80 B |
| 02/10/2025 | $20.69 | $20.36 (-1.59%) | $20.78 | $20.33 | 739.30 K | $3.71 B |
| 02/07/2025 | $20.91 | $20.67 (-1.15%) | $21.09 | $20.44 | 1.06 M | $3.76 B |
| 02/06/2025 | $20.74 | $20.95 (1.01%) | $21.04 | $20.32 | 719.50 K | $3.81 B |
| 02/05/2025 | $20.49 | $20.59 (0.49%) | $20.60 | $20.27 | 703.20 K | $3.75 B |
| 02/04/2025 | $19.74 | $20.31 (2.89%) | $20.45 | $19.64 | 1.23 M | $3.70 B |
| 02/03/2025 | $19.61 | $19.75 (0.71%) | $20.04 | $19.45 | 1.26 M | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
