Fulcrum Therapeutics, Inc. (FULC) Charts

$3.71

north_east
$0.15 (4.21%)
Day's range
$3.52
Day's range
$3.71

5 DAY PERFORMANCE

+2.20%

1 MONTH PERFORMANCE

-9.51%

3 MONTH PERFORMANCE

+23.26%

6 MONTH PERFORMANCE

-61.71%

YEAR-TO-DATE PERFORMANCE

-21.06%

1 YEAR PERFORMANCE

-60.53%

Fulcrum Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $3.76 $3.69 (-1.86%) $3.94 $3.63 842,496 $230.29 M
02/13/2025 $3.61 $3.71 (2.77%) $3.71 $3.52 274,855 $231.54 M
02/12/2025 $3.37 $3.56 (5.64%) $3.59 $3.37 310,900 $222.18 M
02/11/2025 $3.56 $3.44 (-3.37%) $3.62 $3.42 288,559 $214.69 M
02/10/2025 $3.68 $3.63 (-1.36%) $3.72 $3.56 266,037 $226.54 M
02/07/2025 $3.83 $3.69 (-3.66%) $3.86 $3.66 338,423 $230.29 M
02/06/2025 $3.92 $3.83 (-2.3%) $3.93 $3.81 437,000 $239.03 M
02/05/2025 $3.85 $3.91 (1.56%) $3.94 $3.83 269,000 $244.02 M
02/04/2025 $3.79 $3.82 (0.79%) $3.89 $3.67 261,700 $238.40 M
02/03/2025 $3.83 $3.81 (-0.52%) $3.94 $3.78 446,816 $237.78 M
01/31/2025 $4.18 $3.96 (-5.26%) $4.24 $3.93 353,500 $247.14 M
01/30/2025 $4.14 $4.18 (0.97%) $4.19 $4.01 306,600 $260.87 M
01/29/2025 $4.05 $4.08 (0.74%) $4.13 $3.93 426,144 $254.63 M
01/28/2025 $4.10 $4.05 (-1.22%) $4.13 $3.86 367,809 $252.76 M
01/27/2025 $4.14 $4.10 (-0.97%) $4.33 $4.07 685,000 $255.88 M
01/24/2025 $4.18 $4.16 (-0.48%) $4.31 $4.07 309,708 $259.62 M
01/23/2025 $4.06 $4.14 (1.97%) $4.15 $3.97 403,540 $258.37 M
01/22/2025 $3.98 $4.09 (2.76%) $4.14 $3.93 366,600 $255.25 M
01/21/2025 $4.01 $4.00 (-0.25%) $4.08 $3.95 868,000 $249.64 M
01/17/2025 $4.04 $3.96 (-1.98%) $4.08 $3.90 464,824 $247.14 M
01/16/2025 $4.10 $3.98 (-2.93%) $4.10 $3.92 584,300 $248.39 M
01/15/2025 $4.20 $4.10 (-2.38%) $4.22 $3.98 707,000 $255.88 M
01/14/2025 $4.20 $4.06 (-3.33%) $4.34 $4.01 625,341 $253.38 M
01/13/2025 $4.32 $4.17 (-3.47%) $4.35 $3.93 676,500 $260.25 M
01/10/2025 $4.37 $4.37 (0%) $4.44 $4.13 737,400 $272.73 M
01/08/2025 $4.86 $4.48 (-7.82%) $4.89 $4.47 646,720 $279.59 M
01/07/2025 $4.95 $4.89 (-1.21%) $5.06 $4.75 727,234 $305.18 M
01/06/2025 $5.11 $4.92 (-3.72%) $5.17 $4.87 471,325 $307.05 M
01/03/2025 $4.84 $5.08 (4.96%) $5.13 $4.77 341,800 $317.04 M
01/02/2025 $4.80 $4.84 (0.83%) $5.09 $4.73 691,200 $302.06 M
12/31/2024 $4.72 $4.70 (-0.42%) $4.77 $4.59 556,232 $293.32 M
12/30/2024 $4.70 $4.68 (-0.43%) $4.79 $4.50 900,962 $292.07 M
12/27/2024 $4.70 $4.79 (1.91%) $4.80 $4.50 1.21 M $298.94 M
12/26/2024 $4.55 $4.84 (6.37%) $4.84 $4.50 701,525 $302.06 M
12/24/2024 $4.70 $4.55 (-3.19%) $4.82 $4.35 730,896 $283.96 M
12/23/2024 $4.37 $4.68 (7.09%) $5.02 $4.26 3.40 M $292.07 M
12/20/2024 $3.99 $4.35 (9.02%) $4.39 $3.96 3.28 M $271.48 M
12/19/2024 $4.30 $4.03 (-6.28%) $4.34 $4.00 655,679 $251.51 M
12/18/2024 $4.56 $4.23 (-7.24%) $4.64 $4.16 2.77 M $263.99 M
12/17/2024 $4.50 $4.54 (0.89%) $4.57 $4.22 1.38 M $283.34 M
12/16/2024 $3.96 $4.42 (11.62%) $4.64 $3.94 975,328 $275.85 M
12/13/2024 $4.02 $3.96 (-1.49%) $4.21 $3.96 478,300 $247.14 M
12/12/2024 $4.25 $4.03 (-5.18%) $4.28 $3.94 863,000 $251.51 M
12/11/2024 $4.08 $4.27 (4.66%) $4.39 $3.96 836,626 $266.49 M
12/10/2024 $3.98 $4.05 (1.76%) $4.21 $3.80 784,723 $252.76 M
12/09/2024 $3.99 $4.01 (0.5%) $4.24 $3.99 1.08 M $250.26 M
12/06/2024 $3.88 $3.99 (2.84%) $4.02 $3.83 699,600 $249.01 M
12/05/2024 $3.49 $3.83 (9.74%) $3.91 $3.48 1.22 M $239.03 M
12/04/2024 $3.77 $3.51 (-6.9%) $3.90 $3.50 822,004 $219.06 M
12/03/2024 $3.85 $3.77 (-2.08%) $3.88 $3.58 722,000 $235.28 M
12/02/2024 $3.82 $3.88 (1.57%) $3.98 $3.78 500,716 $242.15 M
11/29/2024 $3.93 $3.85 (-2.04%) $3.99 $3.81 527,111 $240.27 M
11/27/2024 $3.57 $3.95 (10.64%) $4.08 $3.57 1.01 M $246.52 M
11/26/2024 $3.46 $3.55 (2.6%) $3.62 $3.31 848,008 $221.55 M
11/25/2024 $3.33 $3.44 (3.3%) $3.56 $3.24 957,918 $214.69 M
11/22/2024 $2.98 $3.25 (9.06%) $3.30 $2.95 812,181 $202.83 M
11/21/2024 $3.02 $2.97 (-1.66%) $3.08 $2.96 461,000 $185.35 M
11/20/2024 $2.98 $2.99 (0.34%) $3.06 $2.96 782,468 $186.60 M
11/19/2024 $3.03 $3.01 (-0.66%) $3.03 $2.86 725,621 $187.85 M
11/18/2024 $3.01 $3.03 (0.66%) $3.10 $2.93 2.36 M $189.10 M
11/15/2024 $3.30 $3.01 (-8.79%) $3.30 $2.95 1.28 M $187.85 M