5 DAY PERFORMANCE
-6.54%
1 MONTH PERFORMANCE
-33.33%
3 MONTH PERFORMANCE
+24.35%
6 MONTH PERFORMANCE
+3.41%
YEAR-TO-DATE PERFORMANCE
-34.96%
Fast Track Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.55 | $0.52 (-6.36%) | $0.55 | $0.52 | 1.50 K | $11.23 M |
| 02/13/2026 | $0.52 | $0.54 (2.88%) | $0.54 | $0.52 | 1.10 K | $11.67 M |
| 02/12/2026 | $0.52 | $0.52 (0.58%) | $0.53 | $0.51 | 3.92 K | $11.34 M |
| 02/11/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.52 | 13.30 K | $11.56 M |
| 02/10/2026 | $0.55 | $0.58 (5.69%) | $0.68 | $0.55 | 43.95 K | $12.68 M |
| 02/09/2026 | $0.55 | $0.55 (0%) | $0.58 | $0.55 | 17.02 K | $12.00 M |
| 02/06/2026 | $0.49 | $0.53 (7.41%) | $0.62 | $0.48 | 33.10 K | $11.45 M |
| 02/05/2026 | $0.63 | $0.57 (-11%) | $0.64 | $0.57 | 20.01 K | $12.32 M |
| 02/04/2026 | $0.69 | $0.63 (-8.85%) | $0.69 | $0.62 | 17.80 K | $13.63 M |
| 02/03/2026 | $0.71 | $0.68 (-4.86%) | $0.74 | $0.65 | 10.20 K | $14.73 M |
| 02/02/2026 | $0.70 | $0.72 (3.4%) | $0.74 | $0.70 | 26.70 K | $15.80 M |
| 01/30/2026 | $0.75 | $0.76 (0.67%) | $0.76 | $0.70 | 26.71 K | $16.47 M |
| 01/29/2026 | $0.76 | $0.79 (3.7%) | $0.80 | $0.72 | 76.83 K | $17.19 M |
| 01/28/2026 | $0.82 | $0.81 (-0.5%) | $0.86 | $0.74 | 70.95 K | $17.73 M |
| 01/27/2026 | $0.75 | $0.80 (6.55%) | $0.85 | $0.70 | 215.72 K | $17.34 M |
| 01/26/2026 | $0.73 | $0.75 (2.07%) | $0.76 | $0.71 | 23.00 K | $16.25 M |
| 01/23/2026 | $0.80 | $0.74 (-7.68%) | $0.80 | $0.74 | 9.03 K | $16.15 M |
| 01/22/2026 | $0.85 | $0.77 (-9.2%) | $0.85 | $0.77 | 15.90 K | $16.83 M |
| 01/21/2026 | $0.81 | $0.78 (-3.52%) | $0.83 | $0.74 | 36.42 K | $17.09 M |
| 01/20/2026 | $0.70 | $0.83 (19.14%) | $0.88 | $0.70 | 102.30 K | $18.19 M |
| 01/16/2026 | $0.81 | $0.75 (-7.74%) | $0.81 | $0.75 | 14.11 K | $16.36 M |
| 01/15/2026 | $0.81 | $0.76 (-6.36%) | $0.81 | $0.76 | 12.12 K | $16.62 M |
| 01/14/2026 | $0.78 | $0.80 (2.84%) | $0.82 | $0.72 | 108.10 K | $17.38 M |
| 01/13/2026 | $0.82 | $0.77 (-5.98%) | $0.84 | $0.77 | 27.91 K | $16.82 M |
| 01/12/2026 | $0.80 | $0.83 (4.37%) | $0.85 | $0.80 | 32.90 K | $18.21 M |
| 01/09/2026 | $0.85 | $0.82 (-3.86%) | $0.88 | $0.81 | 19.98 K | $14.35 M |
| 01/08/2026 | $0.98 | $0.88 (-10.83%) | $0.98 | $0.86 | 48.00 K | $15.35 M |
| 01/07/2026 | $0.99 | $0.98 (-0.74%) | $1.01 | $0.95 | 116.12 K | $17.22 M |
| 01/06/2026 | $0.96 | $0.98 (2.52%) | $1.04 | $0.93 | 251.92 K | $17.19 M |
| 01/05/2026 | $0.83 | $0.98 (17.8%) | $1.00 | $0.81 | 358.50 K | $17.11 M |
| 01/02/2026 | $0.78 | $0.83 (5.83%) | $0.95 | $0.72 | 218.55 K | $14.52 M |
| 12/31/2025 | $0.78 | $0.77 (-1.44%) | $0.82 | $0.74 | 27.23 K | $13.46 M |
| 12/30/2025 | $0.78 | $0.74 (-4.63%) | $0.78 | $0.70 | 52.60 K | $13.02 M |
| 12/29/2025 | $0.84 | $0.78 (-6.89%) | $0.84 | $0.78 | 31.85 K | $13.65 M |
| 12/26/2025 | $0.89 | $0.84 (-5.62%) | $0.90 | $0.83 | 36.05 K | $14.70 M |
| 12/24/2025 | $0.84 | $0.88 (5.22%) | $0.91 | $0.84 | 118.80 K | $15.44 M |
| 12/23/2025 | $0.77 | $0.86 (12.01%) | $0.87 | $0.77 | 255.48 K | $15.02 M |
| 12/22/2025 | $0.77 | $0.79 (2.17%) | $0.83 | $0.75 | 172.52 K | $13.76 M |
| 12/19/2025 | $0.79 | $0.79 (-0.58%) | $0.84 | $0.70 | 211.15 K | $13.75 M |
| 12/18/2025 | $0.64 | $0.77 (21.13%) | $0.83 | $0.61 | 364.00 K | $13.55 M |
| 12/17/2025 | $0.71 | $0.62 (-12.7%) | $0.75 | $0.61 | 149.40 K | $10.84 M |
| 12/16/2025 | $0.91 | $0.69 (-23.71%) | $0.91 | $0.62 | 501.54 K | $12.10 M |
| 12/15/2025 | $0.96 | $0.93 (-2.72%) | $1.04 | $0.90 | 454.34 K | $16.34 M |
| 12/12/2025 | $0.77 | $0.93 (20.65%) | $0.95 | $0.72 | 600.50 K | $16.26 M |
| 12/11/2025 | $0.73 | $0.82 (12.76%) | $0.88 | $0.73 | 669.40 K | $14.34 M |
| 12/10/2025 | $0.60 | $0.75 (24.44%) | $0.76 | $0.60 | 601.55 K | $13.11 M |
| 12/09/2025 | $0.60 | $0.61 (2.17%) | $0.67 | $0.58 | 286.84 K | $10.64 M |
| 12/08/2025 | $0.58 | $0.62 (5.92%) | $0.65 | $0.58 | 175.91 K | $10.80 M |
| 12/05/2025 | $0.54 | $0.60 (11%) | $0.64 | $0.54 | 434.25 K | $10.51 M |
| 12/04/2025 | $0.46 | $0.55 (19.75%) | $0.59 | $0.43 | 526.88 K | $9.63 M |
| 12/03/2025 | $0.39 | $0.47 (21.41%) | $0.49 | $0.39 | 560.92 K | $8.29 M |
| 12/02/2025 | $0.39 | $0.44 (13.7%) | $0.55 | $0.38 | 9.38 M | $7.70 M |
| 12/01/2025 | $0.40 | $0.39 (-3.97%) | $0.41 | $0.38 | 102.90 K | $6.74 M |
| 11/28/2025 | $0.39 | $0.41 (6.42%) | $0.41 | $0.37 | 122.31 K | $7.17 M |
| 11/26/2025 | $0.40 | $0.38 (-3.56%) | $0.40 | $0.36 | 210.63 K | $6.68 M |
| 11/25/2025 | $0.37 | $0.41 (11.5%) | $0.42 | $0.37 | 385.50 K | $7.13 M |
| 11/24/2025 | $0.31 | $0.38 (22.08%) | $0.51 | $0.30 | 8.52 M | $6.69 M |
| 11/21/2025 | $0.30 | $0.31 (2.17%) | $0.36 | $0.30 | 192.30 K | $5.36 M |
| 11/20/2025 | $0.34 | $0.30 (-9.64%) | $0.36 | $0.29 | 436.00 K | $5.30 M |
| 11/19/2025 | $0.40 | $0.34 (-15.1%) | $0.42 | $0.33 | 569.00 K | $5.88 M |
| 11/18/2025 | $0.46 | $0.40 (-12.59%) | $0.50 | $0.40 | 478.25 K | $7.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
