5 DAY PERFORMANCE
+34.98%
1 MONTH PERFORMANCE
+26.11%
3 MONTH PERFORMANCE
+15.21%
6 MONTH PERFORMANCE
-88.48%
Fast Track Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.46 | $0.55 (19.75%) | $0.59 | $0.43 | 526.88 K | $9.63 M |
| 12/03/2025 | $0.39 | $0.47 (21.41%) | $0.49 | $0.39 | 560.92 K | $8.29 M |
| 12/02/2025 | $0.39 | $0.44 (13.7%) | $0.55 | $0.38 | 9.38 M | $7.70 M |
| 12/01/2025 | $0.40 | $0.39 (-3.97%) | $0.41 | $0.38 | 102.90 K | $6.74 M |
| 11/28/2025 | $0.39 | $0.41 (6.42%) | $0.41 | $0.37 | 122.31 K | $7.17 M |
| 11/26/2025 | $0.40 | $0.38 (-3.56%) | $0.40 | $0.36 | 210.63 K | $6.68 M |
| 11/25/2025 | $0.37 | $0.41 (11.5%) | $0.42 | $0.37 | 385.50 K | $7.13 M |
| 11/24/2025 | $0.31 | $0.38 (22.08%) | $0.51 | $0.30 | 8.52 M | $6.69 M |
| 11/21/2025 | $0.30 | $0.31 (2.17%) | $0.36 | $0.30 | 192.30 K | $5.36 M |
| 11/20/2025 | $0.34 | $0.30 (-9.64%) | $0.36 | $0.29 | 436.00 K | $5.30 M |
| 11/19/2025 | $0.40 | $0.34 (-15.1%) | $0.42 | $0.33 | 569.00 K | $5.88 M |
| 11/18/2025 | $0.46 | $0.40 (-12.59%) | $0.50 | $0.40 | 478.25 K | $7.04 M |
| 11/17/2025 | $0.47 | $0.46 (-2.09%) | $0.48 | $0.40 | 284.10 K | $8.13 M |
| 11/14/2025 | $0.48 | $0.46 (-3.64%) | $0.50 | $0.42 | 154.20 K | $8.07 M |
| 11/13/2025 | $0.48 | $0.47 (-1.86%) | $0.49 | $0.47 | 57.30 K | $8.23 M |
| 11/12/2025 | $0.46 | $0.48 (3.67%) | $0.50 | $0.46 | 114.17 K | $8.40 M |
| 11/11/2025 | $0.46 | $0.47 (2.37%) | $0.48 | $0.46 | 47.45 K | $8.31 M |
| 11/10/2025 | $0.47 | $0.47 (1.16%) | $0.50 | $0.44 | 200.32 K | $8.24 M |
| 11/07/2025 | $0.42 | $0.48 (14.3%) | $0.52 | $0.40 | 737.61 K | $8.40 M |
| 11/06/2025 | $0.43 | $0.42 (-0.96%) | $0.44 | $0.42 | 74.20 K | $7.40 M |
| 11/05/2025 | $0.42 | $0.44 (3.3%) | $0.44 | $0.42 | 61.53 K | $7.67 M |
| 11/04/2025 | $0.43 | $0.43 (0.63%) | $0.44 | $0.42 | 219.77 K | $7.57 M |
| 11/03/2025 | $0.48 | $0.46 (-3.4%) | $0.49 | $0.44 | 175.80 K | $8.06 M |
| 10/31/2025 | $0.48 | $0.49 (2.72%) | $0.52 | $0.46 | 272.15 K | $8.61 M |
| 10/30/2025 | $0.45 | $0.49 (8.67%) | $0.49 | $0.43 | 1.00 M | $8.56 M |
| 10/29/2025 | $0.45 | $0.46 (1.34%) | $0.48 | $0.45 | 156.24 K | $8.05 M |
| 10/28/2025 | $0.46 | $0.46 (-0.43%) | $0.48 | $0.45 | 181.74 K | $8.03 M |
| 10/27/2025 | $0.49 | $0.49 (-1.12%) | $0.49 | $0.48 | 384.75 K | $8.53 M |
| 10/24/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.47 | 52.42 K | $8.58 M |
| 10/23/2025 | $0.50 | $0.50 (-0.3%) | $0.50 | $0.49 | 20.92 K | $8.71 M |
| 10/22/2025 | $0.50 | $0.49 (-1.27%) | $0.53 | $0.45 | 132.60 K | $8.56 M |
| 10/21/2025 | $0.55 | $0.54 (-1.7%) | $0.55 | $0.50 | 55.10 K | $9.42 M |
| 10/20/2025 | $0.50 | $0.52 (3.8%) | $0.52 | $0.49 | 58.62 K | $9.08 M |
| 10/17/2025 | $0.47 | $0.52 (10.63%) | $0.52 | $0.45 | 91.27 K | $9.09 M |
| 10/16/2025 | $0.52 | $0.48 (-6.9%) | $0.56 | $0.47 | 158.99 K | $8.47 M |
| 10/15/2025 | $0.48 | $0.51 (6.27%) | $0.51 | $0.48 | 71.51 K | $8.93 M |
| 10/14/2025 | $0.48 | $0.49 (2.29%) | $0.50 | $0.48 | 83.11 K | $8.59 M |
| 10/13/2025 | $0.48 | $0.49 (1.33%) | $0.50 | $0.48 | 81.90 K | $8.51 M |
| 10/10/2025 | $0.52 | $0.49 (-6.31%) | $0.54 | $0.47 | 236.25 K | $8.53 M |
| 10/09/2025 | $0.53 | $0.53 (1.62%) | $0.57 | $0.52 | 121.50 K | $9.34 M |
| 10/08/2025 | $0.53 | $0.53 (1.23%) | $0.57 | $0.52 | 181.60 K | $9.34 M |
| 10/07/2025 | $0.55 | $0.53 (-2.59%) | $0.57 | $0.53 | 138.90 K | $9.36 M |
| 10/06/2025 | $0.56 | $0.53 (-5.54%) | $0.58 | $0.52 | 169.12 K | $9.26 M |
| 10/03/2025 | $0.56 | $0.58 (2.51%) | $0.58 | $0.55 | 152.20 K | $10.07 M |
| 10/02/2025 | $0.58 | $0.58 (-0.57%) | $0.60 | $0.55 | 111.10 K | $10.12 M |
| 10/01/2025 | $0.59 | $0.60 (2.18%) | $0.60 | $0.55 | 98.84 K | $10.50 M |
| 09/30/2025 | $0.58 | $0.55 (-5.25%) | $0.59 | $0.52 | 182.24 K | $9.63 M |
| 09/29/2025 | $0.60 | $0.59 (-1.13%) | $0.60 | $0.58 | 106.51 K | $10.40 M |
| 09/26/2025 | $0.60 | $0.62 (2.63%) | $0.65 | $0.58 | 154.20 K | $10.85 M |
| 09/25/2025 | $0.61 | $0.62 (2.03%) | $0.65 | $0.58 | 181.22 K | $10.90 M |
| 09/24/2025 | $0.61 | $0.63 (3.9%) | $0.65 | $0.60 | 114.53 K | $11.09 M |
| 09/23/2025 | $0.63 | $0.65 (3.47%) | $0.67 | $0.63 | 178.22 K | $11.37 M |
| 09/22/2025 | $0.63 | $0.63 (-0.41%) | $0.64 | $0.60 | 237.30 K | $10.98 M |
| 09/19/2025 | $0.61 | $0.62 (0.85%) | $0.63 | $0.59 | 183.82 K | $10.85 M |
| 09/18/2025 | $0.59 | $0.62 (5.36%) | $0.67 | $0.58 | 223.20 K | $10.92 M |
| 09/17/2025 | $0.65 | $0.58 (-10.63%) | $0.66 | $0.57 | 322.30 K | $10.15 M |
| 09/16/2025 | $0.61 | $0.65 (6.23%) | $0.70 | $0.57 | 955.21 K | $11.34 M |
| 09/15/2025 | $0.55 | $0.61 (11.17%) | $0.63 | $0.53 | 410.43 K | $10.68 M |
| 09/12/2025 | $0.59 | $0.58 (-1.71%) | $0.59 | $0.55 | 78.91 K | $10.15 M |
| 09/11/2025 | $0.57 | $0.59 (2.9%) | $0.61 | $0.56 | 375.98 K | $10.24 M |
| 09/10/2025 | $0.56 | $0.59 (5.91%) | $0.59 | $0.52 | 681.80 K | $10.32 M |
| 09/09/2025 | $0.45 | $0.53 (17.78%) | $0.55 | $0.45 | 506.60 K | $9.28 M |
| 09/08/2025 | $0.47 | $0.47 (0.79%) | $0.48 | $0.44 | 92.42 K | $8.21 M |
| 09/05/2025 | $0.51 | $0.48 (-5.88%) | $0.51 | $0.45 | 140.00 K | $8.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
