Fortrea Holdings Inc. (FTRE) Charts

$14.97

south_east
-$0.01 (-0.07%)
Day's range
$14.94
Day's range
$15.55

5 DAY PERFORMANCE

+1.91%

1 MONTH PERFORMANCE

-15.38%

3 MONTH PERFORMANCE

-22.60%

6 MONTH PERFORMANCE

-32.81%

YEAR-TO-DATE PERFORMANCE

-19.73%

1 YEAR PERFORMANCE

-57.96%

Fortrea Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $15.18 $14.97 (-1.38%) $15.55 $14.94 613,289 $1.34 B
02/13/2025 $14.74 $14.98 (1.63%) $15.06 $14.68 600,800 $1.34 B
02/12/2025 $14.84 $14.69 (-1.01%) $15.00 $14.47 882,222 $1.31 B
02/11/2025 $14.81 $15.07 (1.76%) $15.38 $14.81 1.16 M $1.35 B
02/10/2025 $14.91 $15.07 (1.07%) $15.09 $14.27 1.44 M $1.35 B
02/07/2025 $15.40 $14.91 (-3.18%) $15.66 $14.84 992,314 $1.33 B
02/06/2025 $15.67 $15.40 (-1.72%) $16.06 $15.36 1.24 M $1.38 B
02/05/2025 $15.88 $15.56 (-2.02%) $15.99 $15.24 1.52 M $1.39 B
02/04/2025 $15.60 $15.80 (1.28%) $16.24 $15.60 1.32 M $1.41 B
02/03/2025 $16.43 $15.67 (-4.63%) $16.63 $15.53 2.22 M $1.40 B
01/31/2025 $16.76 $16.81 (0.3%) $17.09 $16.30 1.74 M $1.50 B
01/30/2025 $16.73 $16.75 (0.12%) $17.12 $16.42 3.09 M $1.50 B
01/29/2025 $17.00 $16.50 (-2.94%) $17.15 $16.35 1.26 M $1.48 B
01/28/2025 $18.12 $17.15 (-5.35%) $18.12 $16.85 1.28 M $1.53 B
01/27/2025 $17.78 $17.86 (0.45%) $18.44 $17.64 1.14 M $1.60 B
01/24/2025 $18.47 $17.78 (-3.74%) $18.47 $17.67 977,247 $1.59 B
01/23/2025 $18.58 $18.45 (-0.7%) $18.82 $17.96 477,048 $1.65 B
01/22/2025 $18.57 $18.50 (-0.38%) $19.00 $18.22 583,906 $1.65 B
01/21/2025 $17.88 $18.70 (4.59%) $18.81 $17.64 704,340 $1.67 B
01/17/2025 $17.85 $17.69 (-0.9%) $18.14 $17.49 497,600 $1.58 B
01/16/2025 $17.70 $17.81 (0.62%) $18.04 $16.94 881,873 $1.59 B
01/15/2025 $18.03 $17.82 (-1.16%) $18.24 $17.32 670,310 $1.59 B
01/14/2025 $18.24 $17.64 (-3.29%) $18.52 $17.01 978,000 $1.58 B
01/13/2025 $18.00 $18.31 (1.72%) $18.37 $17.73 797,042 $1.64 B
01/10/2025 $18.17 $18.19 (0.11%) $18.44 $17.81 1.17 M $1.63 B
01/08/2025 $19.01 $18.41 (-3.16%) $19.53 $18.22 1.11 M $1.65 B
01/07/2025 $19.69 $19.31 (-1.93%) $20.07 $19.00 862,292 $1.73 B
01/06/2025 $19.44 $19.73 (1.49%) $20.26 $19.31 1.35 M $1.76 B
01/03/2025 $18.42 $19.28 (4.67%) $19.43 $18.00 721,639 $1.72 B
01/02/2025 $18.84 $18.65 (-1.01%) $19.42 $18.52 770,821 $1.67 B
12/31/2024 $18.50 $18.65 (0.81%) $18.93 $18.08 764,649 $1.67 B
12/30/2024 $19.07 $18.43 (-3.36%) $19.16 $18.32 745,100 $1.65 B
12/27/2024 $19.00 $19.36 (1.89%) $19.60 $18.74 801,645 $1.73 B
12/26/2024 $18.92 $19.17 (1.32%) $19.24 $18.64 598,002 $1.71 B
12/24/2024 $18.73 $18.75 (0.11%) $18.99 $18.47 320,000 $1.68 B
12/23/2024 $19.12 $18.77 (-1.83%) $19.47 $18.49 862,897 $1.68 B
12/20/2024 $18.67 $19.26 (3.16%) $19.53 $18.35 2.65 M $1.72 B
12/19/2024 $18.34 $18.50 (0.87%) $18.63 $17.82 1.07 M $1.65 B
12/18/2024 $19.79 $18.37 (-7.18%) $20.00 $18.33 1.27 M $1.64 B
12/17/2024 $20.17 $19.79 (-1.88%) $20.86 $19.44 1.19 M $1.77 B
12/16/2024 $19.93 $20.31 (1.91%) $20.85 $19.44 1.04 M $1.82 B
12/13/2024 $20.26 $20.00 (-1.28%) $20.35 $19.35 894,008 $1.79 B
12/12/2024 $19.13 $20.27 (5.96%) $20.54 $19.00 879,100 $1.81 B
12/11/2024 $20.08 $19.45 (-3.14%) $21.33 $19.31 1.28 M $1.74 B
12/10/2024 $22.47 $21.15 (-5.87%) $22.95 $21.12 821,929 $1.89 B
12/09/2024 $21.67 $22.53 (3.97%) $23.22 $21.67 1.29 M $2.01 B
12/06/2024 $22.94 $21.67 (-5.54%) $22.98 $21.22 2.06 M $1.94 B
12/05/2024 $23.63 $23.57 (-0.25%) $23.97 $22.69 2.11 M $2.11 B
12/04/2024 $21.50 $23.73 (10.37%) $25.05 $21.45 3.56 M $2.12 B
12/03/2024 $21.46 $21.58 (0.56%) $21.76 $21.17 847,200 $1.93 B
12/02/2024 $21.05 $21.75 (3.33%) $21.79 $20.77 1.01 M $1.94 B
11/29/2024 $21.60 $21.05 (-2.55%) $21.64 $20.68 440,347 $1.88 B
11/27/2024 $20.92 $21.55 (3.01%) $21.60 $20.87 645,400 $1.93 B
11/26/2024 $20.49 $20.69 (0.98%) $20.80 $19.99 760,700 $1.85 B
11/25/2024 $20.20 $20.89 (3.42%) $21.08 $20.09 1.40 M $1.87 B
11/22/2024 $19.38 $19.73 (1.81%) $20.14 $19.18 932,311 $1.76 B
11/21/2024 $19.01 $19.50 (2.58%) $19.94 $18.76 948,700 $1.74 B
11/20/2024 $18.70 $19.15 (2.41%) $19.47 $18.57 1.22 M $1.71 B
11/19/2024 $18.47 $18.68 (1.14%) $19.01 $18.29 670,200 $1.67 B
11/18/2024 $19.19 $18.86 (-1.72%) $19.51 $18.66 801,434 $1.69 B