5 DAY PERFORMANCE
-19.68%
1 MONTH PERFORMANCE
+45.99%
3 MONTH PERFORMANCE
-15.61%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+29.87%
1 YEAR PERFORMANCE
-6.54%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $0.03 | $0.02 (-46.04%) | $0.03 | $0.01 | 16,661 | $26.05 M |
02/06/2025 | $0.03 | $0.03 (-0.38%) | $0.03 | $0.02 | 605 | $26.09 M |
02/05/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 10,700 | $26.05 M |
02/04/2025 | $0.02 | $0.02 (-6.02%) | $0.02 | $0.02 | 1,100 | $25.77 M |
01/31/2025 | $0.02 | $0.02 (3.75%) | $0.02 | $0.02 | 1,000 | $26.05 M |
01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,003 | $25.95 M |
01/24/2025 | $0.02 | $0.02 (-35.74%) | $0.02 | $0.02 | 200 | $68.96 M |
01/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 802 | $69.90 M |
01/15/2025 | $0.02 | $0.02 (-8.16%) | $0.02 | $0.02 | 2,500 | $66.34 M |
01/14/2025 | $0.02 | $0.02 (13.51%) | $0.02 | $0.02 | 72,048 | $66.34 M |
01/08/2025 | $0.02 | $0.02 (0.54%) | $0.02 | $0.02 | 1,400 | $71.41 M |
01/03/2025 | $0.02 | $0.01 (-28.65%) | $0.02 | $0.01 | 58,968 | $69.66 M |
12/31/2024 | $0.02 | $0.02 (-19.37%) | $0.02 | $0.02 | 573 | $71.35 M |
12/18/2024 | $0.02 | $0.01 (-38.43%) | $0.02 | $0.01 | 28,800 | |
12/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 333 | $64.71 M |
12/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20,000 | $64.42 M |
12/09/2024 | $0.02 | $0.02 (-0.48%) | $0.02 | $0.02 | 598 | $65.06 M |
12/03/2024 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 2,958 | $66.92 M |
11/25/2024 | $0.01 | $0.02 (55.47%) | $0.02 | $0.01 | 4,853 | $64.47 M |
11/22/2024 | $0.02 | $0.02 (-19%) | $0.02 | $0.02 | 7,757 | $64.07 M |
11/14/2024 | $0.03 | $0.01 (-57.14%) | $0.03 | $0.01 | 2,100 | $63.54 M |
11/12/2024 | $0.02 | $0.02 (33.33%) | $0.03 | $0.01 | 82,533 | $64.36 M |
11/11/2024 | $0.02 | $0.01 (-29.8%) | $0.02 | $0.01 | 24,400 | $64.36 M |
11/08/2024 | $0.02 | $0.02 (-30.56%) | $0.02 | $0.02 | 14,500 | $64.36 M |
11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,800 | $64.42 M |