FutureTech II Acquisition Corp. (FTIIW) Charts

$0.02

south_east
-$0.01 (-39.76%)
Day's range
$0.01
Day's range
$0.03

5 DAY PERFORMANCE

-19.68%

1 MONTH PERFORMANCE

+45.99%

3 MONTH PERFORMANCE

-15.61%

6 MONTH PERFORMANCE

-33.33%

YEAR-TO-DATE PERFORMANCE

+29.87%

1 YEAR PERFORMANCE

-6.54%

FutureTech II Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $0.03 $0.02 (-46.04%) $0.03 $0.01 16,661 $26.05 M
02/06/2025 $0.03 $0.03 (-0.38%) $0.03 $0.02 605 $26.09 M
02/05/2025 $0.02 $0.02 (0%) $0.03 $0.02 10,700 $26.05 M
02/04/2025 $0.02 $0.02 (-6.02%) $0.02 $0.02 1,100 $25.77 M
01/31/2025 $0.02 $0.02 (3.75%) $0.02 $0.02 1,000 $26.05 M
01/29/2025 $0.02 $0.02 (0%) $0.02 $0.02 10,003 $25.95 M
01/24/2025 $0.02 $0.02 (-35.74%) $0.02 $0.02 200 $68.96 M
01/17/2025 $0.03 $0.03 (0%) $0.03 $0.03 802 $69.90 M
01/15/2025 $0.02 $0.02 (-8.16%) $0.02 $0.02 2,500 $66.34 M
01/14/2025 $0.02 $0.02 (13.51%) $0.02 $0.02 72,048 $66.34 M
01/08/2025 $0.02 $0.02 (0.54%) $0.02 $0.02 1,400 $71.41 M
01/03/2025 $0.02 $0.01 (-28.65%) $0.02 $0.01 58,968 $69.66 M
12/31/2024 $0.02 $0.02 (-19.37%) $0.02 $0.02 573 $71.35 M
12/18/2024 $0.02 $0.01 (-38.43%) $0.02 $0.01 28,800
12/12/2024 $0.03 $0.03 (0%) $0.03 $0.03 333 $64.71 M
12/11/2024 $0.02 $0.02 (0%) $0.02 $0.02 20,000 $64.42 M
12/09/2024 $0.02 $0.02 (-0.48%) $0.02 $0.02 598 $65.06 M
12/03/2024 $0.03 $0.03 (-0.35%) $0.03 $0.03 2,958 $66.92 M
11/25/2024 $0.01 $0.02 (55.47%) $0.02 $0.01 4,853 $64.47 M
11/22/2024 $0.02 $0.02 (-19%) $0.02 $0.02 7,757 $64.07 M
11/14/2024 $0.03 $0.01 (-57.14%) $0.03 $0.01 2,100 $63.54 M
11/12/2024 $0.02 $0.02 (33.33%) $0.03 $0.01 82,533 $64.36 M
11/11/2024 $0.02 $0.01 (-29.8%) $0.02 $0.01 24,400 $64.36 M
11/08/2024 $0.02 $0.02 (-30.56%) $0.02 $0.02 14,500 $64.36 M
11/07/2024 $0.02 $0.02 (0%) $0.02 $0.02 3,800 $64.42 M