-
5 DAY PERFORMANCE
+18.11% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+86.34% -
6 MONTH PERFORMANCE
-23.86% -
YEAR-TO-DATE PERFORMANCE
+101.34% -
1 YEAR PERFORMANCE
-56.27%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.02 | $0.03 (35.1%) | $0.03 | $0.02 | 7,100 | |
| 09/30/2024 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 10,873 | |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 120 | $65.00 M |
| 09/23/2024 | $0.04 | $0.02 (-45.5%) | $0.04 | $0.02 | 24,769 | $64.82 M |
| 09/20/2024 | $0.03 | $0.04 (49.67%) | $0.04 | $0.03 | 6,237 | $64.82 M |
| 09/16/2024 | $0.04 | $0.03 (-16.49%) | $0.04 | $0.03 | 25,652 | $64.82 M |
| 09/13/2024 | $0.04 | $0.03 (-19.6%) | $0.04 | $0.02 | 5,882 | $64.82 M |
| 09/12/2024 | $0.02 | $0.02 (42.58%) | $0.03 | $0.02 | 10,313 | $64.59 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.02 | 42,379 | $64.59 M |
| 09/10/2024 | $0.02 | $0.03 (78.57%) | $0.04 | $0.02 | 46,862 | $64.07 M |
| 09/09/2024 | $0.04 | $0.02 (-43.09%) | $0.04 | $0.02 | 10,988 | $64.12 M |
| 09/06/2024 | $0.03 | $0.02 (-39.6%) | $0.03 | $0.02 | 40,000 | $64.71 M |
| 07/30/2024 | $0.04 | $0.03 (-24.24%) | $0.04 | $0.03 | 4,594 | $81.88 M |
| 07/29/2024 | $0.04 | $0.03 (-16.67%) | $0.04 | $0.03 | 21,108 | |
| 07/26/2024 | $0.04 | $0.03 (-22.08%) | $0.04 | $0.03 | 16,608 | |
| 07/25/2024 | $0.04 | $0.03 (-30.51%) | $0.04 | $0.02 | 38,903 | |
| 07/18/2024 | $0.02 | $0.02 (15%) | $0.02 | $0.02 | 12,868 | |
| 07/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 420 | $81.88 M |
| 07/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $81.88 M |