-
5 DAY PERFORMANCE
-7.41% -
1 MONTH PERFORMANCE
-67.64% -
3 MONTH PERFORMANCE
-66.67% -
6 MONTH PERFORMANCE
-60.16% -
YEAR-TO-DATE PERFORMANCE
-32.89% -
1 YEAR PERFORMANCE
-80.92%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.03 | $0.01 (-57.14%) | $0.03 | $0.01 | 2,100 | $63.54 M |
| 11/12/2024 | $0.02 | $0.02 (33.33%) | $0.03 | $0.01 | 82,533 | $64.36 M |
| 11/11/2024 | $0.02 | $0.01 (-29.8%) | $0.02 | $0.01 | 24,400 | $64.36 M |
| 11/08/2024 | $0.02 | $0.02 (-30.56%) | $0.02 | $0.02 | 14,500 | $64.36 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,800 | $64.42 M |
| 11/06/2024 | $0.03 | $0.03 (-0.77%) | $0.03 | $0.02 | 4,334 | $64.36 M |
| 10/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 800 | $65.58 M |
| 10/25/2024 | $0.03 | $0.03 (-15.84%) | $0.03 | $0.03 | 6,300 | $65.47 M |
| 10/22/2024 | $0.03 | $0.03 (-5.78%) | $0.04 | $0.03 | 1,400 | $65.35 M |
| 10/17/2024 | $0.03 | $0.03 (-11.46%) | $0.03 | $0.03 | 6,800 | |
| 10/14/2024 | $0.03 | $0.03 (6.25%) | $0.03 | $0.03 | 500 | $65.35 M |
| 10/08/2024 | $0.02 | $0.02 (0.41%) | $0.02 | $0.02 | 1,400 | $65.29 M |
| 10/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,456 | $65.23 M |
| 10/01/2024 | $0.02 | $0.03 (35.1%) | $0.03 | $0.02 | 7,100 | $65.23 M |
| 09/30/2024 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 10,873 | $65.23 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 120 | $65.00 M |
| 09/23/2024 | $0.04 | $0.02 (-45.5%) | $0.04 | $0.02 | 24,769 | $64.82 M |
| 09/20/2024 | $0.03 | $0.04 (49.67%) | $0.04 | $0.03 | 6,237 | $64.82 M |
| 09/16/2024 | $0.04 | $0.03 (-16.49%) | $0.04 | $0.03 | 25,652 | $64.82 M |
| 09/13/2024 | $0.04 | $0.03 (-19.6%) | $0.04 | $0.02 | 5,882 | $64.82 M |
| 09/12/2024 | $0.02 | $0.02 (42.58%) | $0.03 | $0.02 | 10,313 | $64.59 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.02 | 42,379 | $64.59 M |
| 09/10/2024 | $0.02 | $0.03 (78.57%) | $0.04 | $0.02 | 46,862 | $64.07 M |
| 09/09/2024 | $0.04 | $0.02 (-43.09%) | $0.04 | $0.02 | 10,988 | $64.12 M |
| 09/06/2024 | $0.03 | $0.02 (-39.6%) | $0.03 | $0.02 | 40,000 | $64.71 M |