5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-15.70%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-7.56%
1 YEAR PERFORMANCE
-1.17%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/11/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 220 | $26.05 M |
02/10/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $26.05 M |
02/07/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $26.05 M |
02/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 838 | $26.09 M |
02/05/2025 | $11.34 | $11.37 (0.26%) | $11.40 | $11.31 | 809 | $26.05 M |
02/04/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $25.77 M |
02/03/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $26.05 M |
01/31/2025 | $12.87 | $11.11 (-13.68%) | $12.87 | $11.11 | 10,300 | $26.05 M |
01/30/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $25.95 M |
01/29/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 701 | $25.95 M |
01/28/2025 | $12.50 | $12.30 (-1.6%) | $12.50 | $12.30 | 400 | $26.88 M |
01/27/2025 | $12.50 | $12.15 (-2.8%) | $12.80 | $12.01 | 28,131 | $26.44 M |
01/24/2025 | $11.90 | $12.20 (2.52%) | $12.60 | $11.60 | 13,449 | $68.96 M |
01/23/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $68.79 M |
01/22/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $69.90 M |
01/21/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $69.90 M |
01/17/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $69.90 M |
01/16/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 1 | $66.34 M |
01/15/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $66.34 M |
01/14/2025 | $13.50 | $13.06 (-3.26%) | $13.50 | $13.06 | 607 | $66.34 M |
01/13/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 418 | $66.34 M |
01/10/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $71.41 M |
01/08/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 101 | $71.41 M |
01/07/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $69.66 M |
01/06/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $69.66 M |
01/03/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $69.66 M |
01/02/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $66.11 M |
12/31/2024 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $71.35 M |
12/30/2024 | $11.81 | $11.91 (0.85%) | $11.91 | $11.39 | 1,403 | $71.35 M |
12/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.82 M |
12/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.82 M |
12/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.58 M |
12/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.58 M |
12/20/2024 | $11.69 | $11.60 (-0.77%) | $12.60 | $11.41 | 2,639 | $65.58 M |
12/19/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
12/18/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
12/17/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $65.58 M |
12/16/2024 | $11.49 | $11.46 (-0.26%) | $11.60 | $11.01 | 808 | $65.58 M |
12/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 100 | $65.29 M |
12/12/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $64.71 M |
12/11/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $64.42 M |
12/10/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $64.71 M |
12/09/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $65.06 M |
12/06/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $64.77 M |
12/05/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $64.94 M |
12/04/2024 | $11.97 | $11.95 (-0.17%) | $11.97 | $11.81 | 4,603 | $65.06 M |
12/03/2024 | $11.55 | $11.50 (-0.43%) | $12.99 | $11.50 | 14,945 | $66.92 M |
12/02/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $66.46 M |
11/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $66.11 M |
11/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.53 M |
11/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.71 M |
11/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.47 M |
11/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.07 M |
11/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.07 M |
11/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $64.30 M |
11/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $63.89 M |
11/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $63.83 M |