FutureTech II Acquisition Corp. (FTIIU) Charts

$11.01

south_east
-$0 (0%)
Day's range
$11.01
Day's range
$11.01

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-15.70%

3 MONTH PERFORMANCE

-0.36%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

-7.56%

1 YEAR PERFORMANCE

-1.17%

FutureTech II Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/11/2025 $11.01 $11.01 (0%) $11.01 $11.01 220 $26.05 M
02/10/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $26.05 M
02/07/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $26.05 M
02/06/2025 $11.11 $11.11 (0%) $11.11 $11.11 838 $26.09 M
02/05/2025 $11.34 $11.37 (0.26%) $11.40 $11.31 809 $26.05 M
02/04/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $25.77 M
02/03/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $26.05 M
01/31/2025 $12.87 $11.11 (-13.68%) $12.87 $11.11 10,300 $26.05 M
01/30/2025 $12.15 $12.15 (0%) $12.15 $12.15 0 $25.95 M
01/29/2025 $12.15 $12.15 (0%) $12.15 $12.15 701 $25.95 M
01/28/2025 $12.50 $12.30 (-1.6%) $12.50 $12.30 400 $26.88 M
01/27/2025 $12.50 $12.15 (-2.8%) $12.80 $12.01 28,131 $26.44 M
01/24/2025 $11.90 $12.20 (2.52%) $12.60 $11.60 13,449 $68.96 M
01/23/2025 $13.06 $13.06 (0%) $13.06 $13.06 0 $68.79 M
01/22/2025 $13.06 $13.06 (0%) $13.06 $13.06 0 $69.90 M
01/21/2025 $13.06 $13.06 (0%) $13.06 $13.06 0 $69.90 M
01/17/2025 $13.06 $13.06 (0%) $13.06 $13.06 0 $69.90 M
01/16/2025 $13.06 $13.06 (0%) $13.06 $13.06 1 $66.34 M
01/15/2025 $13.06 $13.06 (0%) $13.06 $13.06 0 $66.34 M
01/14/2025 $13.50 $13.06 (-3.26%) $13.50 $13.06 607 $66.34 M
01/13/2025 $12.90 $12.90 (0%) $12.90 $12.90 418 $66.34 M
01/10/2025 $12.40 $12.40 (0%) $12.40 $12.40 0 $71.41 M
01/08/2025 $12.40 $12.40 (0%) $12.40 $12.40 101 $71.41 M
01/07/2025 $11.91 $11.91 (0%) $11.91 $11.91 0 $69.66 M
01/06/2025 $11.91 $11.91 (0%) $11.91 $11.91 0 $69.66 M
01/03/2025 $11.91 $11.91 (0%) $11.91 $11.91 0 $69.66 M
01/02/2025 $11.91 $11.91 (0%) $11.91 $11.91 0 $66.11 M
12/31/2024 $11.91 $11.91 (0%) $11.91 $11.91 0 $71.35 M
12/30/2024 $11.81 $11.91 (0.85%) $11.91 $11.39 1,403 $71.35 M
12/27/2024 $11.60 $11.60 (0%) $11.60 $11.60 0 $65.82 M
12/26/2024 $11.60 $11.60 (0%) $11.60 $11.60 0 $65.82 M
12/24/2024 $11.60 $11.60 (0%) $11.60 $11.60 0 $65.58 M
12/23/2024 $11.60 $11.60 (0%) $11.60 $11.60 0 $65.58 M
12/20/2024 $11.69 $11.60 (-0.77%) $12.60 $11.41 2,639 $65.58 M
12/19/2024 $11.46 $11.46 (0%) $11.46 $11.46 0
12/18/2024 $11.46 $11.46 (0%) $11.46 $11.46 0
12/17/2024 $11.46 $11.46 (0%) $11.46 $11.46 0 $65.58 M
12/16/2024 $11.49 $11.46 (-0.26%) $11.60 $11.01 808 $65.58 M
12/13/2024 $11.11 $11.11 (0%) $11.11 $11.11 100 $65.29 M
12/12/2024 $11.95 $11.95 (0%) $11.95 $11.95 0 $64.71 M
12/11/2024 $11.95 $11.95 (0%) $11.95 $11.95 0 $64.42 M
12/10/2024 $11.95 $11.95 (0%) $11.95 $11.95 0 $64.71 M
12/09/2024 $11.95 $11.95 (0%) $11.95 $11.95 0 $65.06 M
12/06/2024 $11.95 $11.95 (0%) $11.95 $11.95 0 $64.77 M
12/05/2024 $11.95 $11.95 (0%) $11.95 $11.95 0 $64.94 M
12/04/2024 $11.97 $11.95 (-0.17%) $11.97 $11.81 4,603 $65.06 M
12/03/2024 $11.55 $11.50 (-0.43%) $12.99 $11.50 14,945 $66.92 M
12/02/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $66.46 M
11/29/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $66.11 M
11/27/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $64.53 M
11/26/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $64.71 M
11/25/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $64.47 M
11/22/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $64.07 M
11/21/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $64.07 M
11/20/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $64.30 M
11/19/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $63.89 M
11/18/2024 $11.05 $11.05 (0%) $11.05 $11.05 0 $63.83 M