-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-5.74% -
YEAR-TO-DATE PERFORMANCE
+0.92% -
1 YEAR PERFORMANCE
+1.01%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.82 M |
09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.59 M |
09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.59 M |
09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.07 M |
09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.12 M |
09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.71 M |
09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.36 M |
09/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.12 M |
09/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.12 M |
08/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
08/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
08/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
08/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
08/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.30 M |
08/14/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.30 M |
08/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $64.30 M |
08/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $25.58 M |