5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
+4.41%
3 MONTH PERFORMANCE
+11.62%
6 MONTH PERFORMANCE
+9.53%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+11.41%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $12.25 | $12.30 (0.41%) | $12.30 | $12.25 | 2.32 K | $31.21 M |
| 08/07/2025 | $12.59 | $12.20 (-3.1%) | $14.00 | $12.20 | 3.00 K | $30.95 M |
| 08/06/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1.20 K | $31.59 M |
| 08/05/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 0 | $32.09 M |
| 08/04/2025 | $12.35 | $12.65 (2.43%) | $12.65 | $12.35 | 11.35 K | $32.09 M |
| 08/01/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 0 | $31.02 M |
| 07/31/2025 | $11.78 | $12.23 (3.82%) | $12.45 | $11.78 | 15.90 K | $31.02 M |
| 07/30/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $29.88 M |
| 07/29/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $29.88 M |
| 07/28/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 800 | $29.88 M |
| 07/25/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $29.88 M |
| 07/24/2025 | $11.48 | $11.78 (2.61%) | $11.78 | $11.48 | 800 | $29.88 M |
| 07/23/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $29.88 M |
| 07/22/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $29.88 M |
| 07/21/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 3 | $29.88 M |
| 07/18/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 3 | $29.88 M |
| 07/17/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/16/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/15/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/14/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/11/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/10/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/09/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/08/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/07/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/03/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | |
| 07/02/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 202 | $29.88 M |
| 07/01/2025 | $11.02 | $11.78 (6.9%) | $11.78 | $11.02 | 202 | $29.88 M |
| 06/30/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/27/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/26/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/25/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/24/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/23/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/20/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/18/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 06/17/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/16/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/13/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/12/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/11/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/09/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 06/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 06/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 06/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1 | $29.68 M |
| 05/30/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/29/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/28/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/27/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 100 | $29.68 M |
| 05/23/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/22/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/21/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/20/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/19/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/16/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.68 M |
| 05/15/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 200 | $29.68 M |
| 05/14/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $28.51 M |
| 05/13/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $28.51 M |
| 05/12/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 200 | $28.51 M |
| 05/09/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $27.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
