-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+2.57% -
3 MONTH PERFORMANCE
+1.08% -
6 MONTH PERFORMANCE
+0.45% -
YEAR-TO-DATE PERFORMANCE
+3.04% -
1 YEAR PERFORMANCE
+2.57%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.12 | $11.19 (0.63%) | $11.21 | $11.08 | 16,733 | $65.23 M |
| 09/26/2024 | $11.12 | $11.15 (0.27%) | $11.21 | $11.12 | 6,500 | $65.00 M |
| 09/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 208 | $64.82 M |
| 09/24/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $64.82 M |
| 09/23/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 114 | $64.82 M |
| 09/20/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 4,810 | $64.82 M |
| 09/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 803 | $64.82 M |
| 09/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $64.82 M |
| 09/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.10 | 18,700 | $64.82 M |
| 09/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 19,117 | $64.82 M |
| 09/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.07 | 7,800 | $64.82 M |
| 09/12/2024 | $11.11 | $11.08 (-0.27%) | $11.11 | $11.08 | 28,506 | $64.59 M |
| 09/11/2024 | $11.10 | $11.08 (-0.18%) | $11.14 | $11.05 | 134,111 | $64.59 M |
| 09/10/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 2,000 | $64.07 M |
| 09/09/2024 | $11.00 | $11.00 (0%) | $11.01 | $10.99 | 2,400 | $64.12 M |
| 09/06/2024 | $11.04 | $11.10 (0.54%) | $11.10 | $11.04 | 6,208 | $64.71 M |
| 09/05/2024 | $11.01 | $11.04 (0.27%) | $11.04 | $11.01 | 503 | $64.36 M |
| 09/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $64.12 M |
| 09/03/2024 | $11.00 | $11.00 (0%) | $11.01 | $10.96 | 1,484 | $64.12 M |
| 08/30/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 100 | $63.60 M |
| 08/29/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 100 | $63.60 M |
| 08/28/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 200 | $63.60 M |
| 08/27/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.60 M |
| 08/26/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.60 M |
| 08/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.60 M |
| 08/22/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 08/21/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 08/20/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 700 | $63.60 M |
| 08/19/2024 | $11.02 | $10.91 (-1%) | $11.02 | $10.91 | 4,600 | $63.60 M |
| 08/16/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | |
| 08/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $64.30 M |
| 08/14/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $64.30 M |
| 08/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $64.30 M |
| 08/12/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 110 | $25.58 M |
| 08/09/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 101 | $82.03 M |
| 08/08/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 100 | $82.03 M |
| 08/07/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $81.95 M |
| 08/06/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 08/05/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 08/02/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 08/01/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 07/31/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 07/30/2024 | $11.02 | $11.02 (0%) | $11.03 | $11.02 | 1,400 | $81.88 M |
| 07/29/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 07/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 874 | $81.95 M |
| 07/16/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 150 | $81.88 M |
| 07/15/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 102 | $81.88 M |
| 07/12/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 102 | $81.88 M |
| 07/11/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 100 | $81.88 M |
| 07/10/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 100 | $81.88 M |
| 07/08/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 100 | $82.03 M |
| 07/05/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 101 | $82.03 M |
| 07/02/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 101 | $82.25 M |