5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.40%
6 MONTH PERFORMANCE
+3.32%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
+3.60%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/29/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.17 M |
| 04/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/16/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/15/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/09/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/08/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 04/01/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 03/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 03/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.67 M |
| 03/27/2025 | $11.02 | $11.50 (4.36%) | $11.50 | $11.02 | 900 | $26.67 M |
| 03/26/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $26.63 M |
| 03/25/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $26.63 M |
| 03/24/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $26.63 M |
| 03/21/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $26.63 M |
| 03/20/2025 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.48 | 1,000 | $26.63 M |
| 03/19/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $28.04 M |
| 03/18/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $28.04 M |
| 03/17/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 56 | $28.04 M |
| 03/14/2025 | $11.02 | $12.09 (9.71%) | $12.09 | $11.02 | 1,400 | $28.04 M |
| 03/13/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $27.35 M |
| 03/12/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $27.35 M |
| 03/11/2025 | $11.55 | $11.79 (2.08%) | $11.79 | $11.55 | 300 | $27.35 M |
| 03/10/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $25.54 M |
| 03/07/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 2,300 | $25.54 M |
| 03/06/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $27.32 M |
| 03/05/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $27.32 M |
| 03/04/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $27.32 M |
| 03/03/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1,200 | $27.32 M |
| 02/28/2025 | $11.79 | $11.78 (-0.08%) | $11.79 | $11.01 | 2,300 | $27.32 M |
| 02/27/2025 | $10.52 | $11.55 (9.79%) | $11.55 | $10.52 | 1,500 | $26.79 M |
| 02/26/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,700 | $26.44 M |
| 02/25/2025 | $11.40 | $11.40 (0%) | $11.60 | $11.40 | 1,300 | $26.44 M |
| 02/24/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $26.70 M |
| 02/21/2025 | $11.40 | $11.51 (0.96%) | $11.52 | $11.40 | 600 | $26.70 M |
| 02/20/2025 | $11.43 | $11.90 (4.11%) | $11.90 | $11.43 | 418 | $27.60 M |
| 02/19/2025 | $11.37 | $11.44 (0.62%) | $11.44 | $11.37 | 3,515 | $26.53 M |
| 02/18/2025 | $11.30 | $11.35 (0.44%) | $11.35 | $11.30 | 500 | $26.33 M |
| 02/14/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $26.05 M |
| 02/13/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $26.05 M |
| 02/12/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $26.05 M |
| 02/11/2025 | $11.29 | $11.23 (-0.53%) | $11.29 | $11.23 | 832 | $26.05 M |
| 02/10/2025 | $11.23 | $11.23 (0%) | $11.30 | $11.23 | 2,026 | $26.05 M |
| 02/07/2025 | $11.30 | $11.23 (-0.62%) | $11.37 | $11.23 | 1,565 | $26.05 M |
| 02/06/2025 | $11.18 | $11.25 (0.63%) | $11.25 | $11.18 | 4,800 | $26.09 M |
| 02/05/2025 | $11.15 | $11.23 (0.72%) | $11.23 | $11.15 | 1,300 | $26.05 M |
| 02/04/2025 | $11.19 | $11.11 (-0.71%) | $11.19 | $11.11 | 400 | $25.77 M |
| 02/03/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 300 | $26.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
