5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.21%
Forefront Tech Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $103.91 M |
| 10/29/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 2.21 K | $103.91 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 20 | $103.80 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $103.80 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $103.80 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $103.80 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 20 | $103.80 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $103.80 M |
| 10/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $103.80 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $103.80 M |
| 10/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100.01 K | $103.80 M |
| 10/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $103.91 M |
| 10/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.23 K | $103.91 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $103.91 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 1.34 K | $103.91 M |
| 10/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6.85 K | $100.20 M |
| 10/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $99.90 M |
| 10/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $99.90 M |
| 10/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $99.90 M |
| 10/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.00 K | $99.90 M |
| 10/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 17 | $99.80 M |
| 10/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 60.91 K | $99.80 M |
| 09/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $99.80 M |
| 09/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $99.80 M |
| 09/28/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5.52 K | $99.80 M |
| 09/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $99.70 M |
| 09/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 09/23/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 1.02 K | $99.70 M |
| 09/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 09/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19.01 K | $99.70 M |
| 09/17/2026 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.85 | 492.00 K | $99.60 M |
| 09/16/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 614 | $99.70 M |
| 09/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 400.01 K | $99.70 M |
| 09/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $99.80 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $99.80 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.41 K | $99.80 M |
| 09/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7 | $99.70 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 09/03/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 1.51 K | $99.70 M |
| 09/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 535 | $99.60 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 562 | $99.70 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 08/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 08/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $99.70 M |
| 08/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.30 K | $99.70 M |
| 08/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 506 | $99.70 M |
| 08/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $99.40 M |
| 08/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $99.40 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $99.40 M |
| 08/19/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 50.51 K | $99.40 M |
| 08/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $99.30 M |
| 08/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.81 K | $99.30 M |
| 08/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $99.50 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $99.50 M |
| 08/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $99.50 M |
| 08/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 19 | $99.50 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $99.50 M |
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $99.50 M |
| 08/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 53.30 K | $99.50 M |
| 08/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 520 | $99.50 M |
| 08/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $99.00 M |
| 08/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $99.00 M |
| 07/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $99.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
