5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
+4.37%
3 MONTH PERFORMANCE
-7.69%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+5.94%
1 YEAR PERFORMANCE
-2.46%
First Trust Global Tactical Commodity Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $24.50 | $24.61 (0.45%) | $24.76 | $24.47 | 1.16 M | $2.04 B |
| 02/05/2026 | $24.46 | $24.43 (-0.12%) | $24.59 | $24.29 | 620.86 K | $2.03 B |
| 02/04/2026 | $24.90 | $24.81 (-0.36%) | $24.91 | $24.60 | 649.50 K | $2.06 B |
| 02/03/2026 | $24.64 | $24.80 (0.65%) | $24.80 | $24.53 | 926.25 K | $2.06 B |
| 02/02/2026 | $24.48 | $24.29 (-0.78%) | $24.57 | $24.13 | 1.07 M | $2.01 B |
| 01/30/2026 | $25.66 | $25.38 (-1.09%) | $25.74 | $24.86 | 689.34 K | $2.36 B |
| 01/29/2026 | $26.54 | $26.18 (-1.36%) | $26.55 | $25.62 | 925.51 K | $2.43 B |
| 01/28/2026 | $25.72 | $25.84 (0.47%) | $25.88 | $25.65 | 484.01 K | $2.40 B |
| 01/27/2026 | $25.26 | $25.64 (1.5%) | $25.65 | $25.16 | 580.53 K | $2.38 B |
| 01/26/2026 | $25.31 | $25.29 (-0.08%) | $25.54 | $25.19 | 685.23 K | $2.35 B |
| 01/23/2026 | $24.97 | $25.06 (0.36%) | $25.14 | $24.92 | 442.10 K | $2.33 B |
| 01/22/2026 | $24.66 | $24.62 (-0.16%) | $24.70 | $24.58 | 645.64 K | $2.29 B |
| 01/21/2026 | $24.67 | $24.63 (-0.16%) | $24.67 | $24.51 | 1.17 M | $2.29 B |
| 01/20/2026 | $24.41 | $24.28 (-0.53%) | $24.42 | $24.28 | 921.00 K | $2.25 B |
| 01/16/2026 | $24.01 | $24.01 (0%) | $24.05 | $23.90 | 532.80 K | $2.23 B |
| 01/15/2026 | $23.99 | $24.07 (0.33%) | $24.16 | $23.94 | 674.72 K | $2.23 B |
| 01/14/2026 | $24.32 | $24.16 (-0.66%) | $24.37 | $24.09 | 879.02 K | $2.24 B |
| 01/13/2026 | $24.12 | $24.11 (-0.04%) | $24.25 | $24.06 | 492.64 K | $2.24 B |
| 01/12/2026 | $23.86 | $23.90 (0.17%) | $24.02 | $23.82 | 620.23 K | $2.22 B |
| 01/09/2026 | $23.74 | $23.63 (-0.46%) | $23.81 | $23.62 | 373.30 K | $2.19 B |
| 01/08/2026 | $23.53 | $23.71 (0.76%) | $23.71 | $23.50 | 457.30 K | $2.20 B |
| 01/07/2026 | $23.63 | $23.58 (-0.21%) | $23.66 | $23.53 | 423.41 K | $2.19 B |
| 01/06/2026 | $23.78 | $23.75 (-0.13%) | $23.86 | $23.69 | 685.10 K | $2.21 B |
| 01/05/2026 | $23.44 | $23.62 (0.77%) | $23.64 | $23.42 | 1.07 M | $2.19 B |
| 01/02/2026 | $23.26 | $23.23 (-0.13%) | $23.27 | $23.12 | 1.08 M | $1.90 B |
| 12/31/2025 | $23.39 | $23.23 (-0.68%) | $23.42 | $23.18 | 1.69 M | $1.90 B |
| 12/30/2025 | $23.61 | $23.52 (-0.38%) | $23.63 | $23.51 | 1.97 M | $1.92 B |
| 12/29/2025 | $23.42 | $23.33 (-0.38%) | $23.46 | $23.30 | 911.70 K | $1.91 B |
| 12/26/2025 | $23.56 | $23.58 (0.08%) | $23.64 | $23.52 | 405.84 K | $1.93 B |
| 12/24/2025 | $23.45 | $23.44 (-0.04%) | $23.49 | $23.37 | 187.20 K | $1.92 B |
| 12/23/2025 | $23.32 | $23.49 (0.73%) | $23.49 | $23.25 | 806.00 K | $1.92 B |
| 12/22/2025 | $23.12 | $23.19 (0.3%) | $23.19 | $23.11 | 633.80 K | $1.90 B |
| 12/19/2025 | $22.87 | $22.93 (0.26%) | $22.99 | $22.87 | 531.60 K | $1.87 B |
| 12/18/2025 | $22.91 | $22.81 (-0.44%) | $22.96 | $22.77 | 487.82 K | $1.86 B |
| 12/17/2025 | $22.89 | $22.96 (0.31%) | $22.98 | $22.83 | 991.51 K | $1.88 B |
| 12/16/2025 | $22.85 | $22.72 (-0.57%) | $22.93 | $22.70 | 1.22 M | $1.86 B |
| 12/15/2025 | $26.76 | $26.63 (-0.49%) | $26.76 | $26.57 | 1.63 M | $2.18 B |
| 12/12/2025 | $27.11 | $26.81 (-1.11%) | $27.11 | $26.73 | 993.00 K | $2.19 B |
| 12/11/2025 | $26.99 | $27.12 (0.48%) | $27.12 | $26.98 | 926.35 K | $2.22 B |
| 12/10/2025 | $26.93 | $27.09 (0.59%) | $27.13 | $26.93 | 431.90 K | $2.20 B |
| 12/09/2025 | $26.94 | $26.90 (-0.15%) | $27.03 | $26.89 | 330.90 K | $2.18 B |
| 12/08/2025 | $27.20 | $27.03 (-0.63%) | $27.22 | $27.02 | 1.04 M | $2.20 B |
| 12/05/2025 | $27.38 | $27.40 (0.07%) | $27.57 | $27.38 | 409.54 K | $2.35 B |
| 12/04/2025 | $27.10 | $27.22 (0.44%) | $27.24 | $27.04 | 537.60 K | $2.33 B |
| 12/03/2025 | $27.18 | $27.17 (-0.04%) | $27.25 | $27.14 | 349.50 K | $2.33 B |
| 12/02/2025 | $27.14 | $27.07 (-0.26%) | $27.17 | $27.03 | 232.40 K | $2.32 B |
| 12/01/2025 | $27.20 | $27.19 (-0.04%) | $27.24 | $27.14 | 214.65 K | $2.33 B |
| 11/28/2025 | $27.00 | $27.14 (0.52%) | $27.16 | $26.98 | 112.80 K | $2.32 B |
| 11/26/2025 | $26.61 | $26.77 (0.6%) | $26.79 | $26.59 | 123.10 K | $2.29 B |
| 11/25/2025 | $26.46 | $26.49 (0.11%) | $26.50 | $26.31 | 232.41 K | $2.27 B |
| 11/24/2025 | $26.38 | $26.63 (0.95%) | $26.63 | $26.36 | 199.15 K | $2.28 B |
| 11/21/2025 | $26.38 | $26.51 (0.49%) | $26.60 | $26.31 | 287.70 K | $2.27 B |
| 11/20/2025 | $26.91 | $26.62 (-1.08%) | $26.99 | $26.61 | 233.51 K | $2.28 B |
| 11/19/2025 | $27.01 | $26.93 (-0.3%) | $27.06 | $26.83 | 293.03 K | $2.31 B |
| 11/18/2025 | $27.01 | $27.16 (0.56%) | $27.21 | $26.89 | 546.41 K | $2.33 B |
| 11/17/2025 | $26.88 | $26.90 (0.07%) | $27.03 | $26.84 | 152.50 K | $2.30 B |
| 11/14/2025 | $26.87 | $26.93 (0.22%) | $27.12 | $26.83 | 224.54 K | $2.31 B |
| 11/13/2025 | $27.14 | $26.95 (-0.7%) | $27.18 | $26.88 | 331.40 K | $2.31 B |
| 11/12/2025 | $27.11 | $27.07 (-0.15%) | $27.15 | $27.04 | 523.71 K | $2.32 B |
| 11/11/2025 | $27.20 | $27.34 (0.51%) | $27.37 | $27.18 | 156.40 K | $2.34 B |
| 11/10/2025 | $26.83 | $27.08 (0.93%) | $27.09 | $26.78 | 185.70 K | $2.32 B |
| 11/07/2025 | $26.67 | $26.66 (-0.04%) | $26.70 | $26.57 | 211.20 K | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
