5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-26.14%
3 MONTH PERFORMANCE
-42.64%
6 MONTH PERFORMANCE
-59.64%
YEAR-TO-DATE PERFORMANCE
-63.55%
1 YEAR PERFORMANCE
-79.82%
Future FinTech Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $1.02 | $1.13 (10.78%) | $1.14 | $1.02 | 24.33 K | $2.36 M |
| 06/23/2025 | $1.01 | $1.05 (3.96%) | $1.08 | $1.01 | 30.94 K | $2.20 M |
| 06/20/2025 | $1.19 | $1.03 (-13.45%) | $1.20 | $1.02 | 55.95 K | $2.16 M |
| 06/18/2025 | $1.09 | $1.13 (3.67%) | $1.20 | $1.09 | 94.66 K | $2.36 M |
| 06/17/2025 | $1.15 | $1.07 (-6.96%) | $1.18 | $1.05 | 23.87 K | $2.24 M |
| 06/16/2025 | $1.12 | $1.13 (0.89%) | $1.15 | $1.10 | 23.35 K | $2.36 M |
| 06/13/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.08 | 19.95 K | $2.28 M |
| 06/12/2025 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.16 | 24.95 K | $2.43 M |
| 06/11/2025 | $1.19 | $1.22 (2.52%) | $1.25 | $1.14 | 79.64 K | $2.55 M |
| 06/10/2025 | $1.13 | $1.20 (6.19%) | $1.21 | $1.11 | 24.09 K | $2.51 M |
| 06/09/2025 | $1.12 | $1.15 (2.68%) | $1.20 | $1.10 | 47.63 K | $2.41 M |
| 06/06/2025 | $1.10 | $1.17 (6.36%) | $1.18 | $1.06 | 52.67 K | $2.45 M |
| 06/05/2025 | $1.18 | $1.10 (-6.78%) | $1.22 | $1.09 | 122.65 K | $2.30 M |
| 06/04/2025 | $1.34 | $1.16 (-13.43%) | $1.34 | $1.16 | 74.50 K | $2.43 M |
| 06/03/2025 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.31 | 36.94 K | $2.80 M |
| 06/02/2025 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.33 | 54.20 K | $2.85 M |
| 05/30/2025 | $1.39 | $1.39 (0%) | $1.41 | $1.33 | 60.00 K | $2.91 M |
| 05/29/2025 | $1.41 | $1.42 (0.71%) | $1.42 | $1.35 | 27.33 K | $2.97 M |
| 05/28/2025 | $1.47 | $1.41 (-4.08%) | $1.57 | $1.35 | 99.22 K | $2.95 M |
| 05/27/2025 | $1.50 | $1.40 (-6.67%) | $1.51 | $1.40 | 151.70 K | $2.93 M |
| 05/23/2025 | $1.58 | $1.53 (-3.16%) | $1.60 | $1.50 | 62.67 K | $3.20 M |
| 05/22/2025 | $1.50 | $1.57 (4.67%) | $1.68 | $1.48 | 121.60 K | $3.29 M |
| 05/21/2025 | $1.54 | $1.48 (-3.9%) | $1.65 | $1.46 | 189.66 K | $3.10 M |
| 05/20/2025 | $1.66 | $1.55 (-6.63%) | $1.66 | $1.48 | 45.80 K | $3.24 M |
| 05/19/2025 | $1.55 | $1.50 (-3.23%) | $1.79 | $1.50 | 83.30 K | $3.14 M |
| 05/16/2025 | $1.45 | $1.50 (3.45%) | $1.51 | $1.40 | 45.00 K | $3.14 M |
| 05/15/2025 | $1.56 | $1.44 (-7.69%) | $1.58 | $1.44 | 63.50 K | $3.01 M |
| 05/14/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.56 | 122.80 K | $3.35 M |
| 05/13/2025 | $1.74 | $1.57 (-9.77%) | $1.75 | $1.51 | 1.38 M | $3.29 M |
| 05/12/2025 | $1.75 | $1.64 (-6.29%) | $1.80 | $1.60 | 118.03 K | $3.43 M |
| 05/09/2025 | $1.72 | $1.79 (4.07%) | $1.86 | $1.59 | 181.60 K | $3.75 M |
| 05/08/2025 | $1.50 | $1.71 (14%) | $1.71 | $1.44 | 219.40 K | $3.58 M |
| 05/07/2025 | $1.46 | $1.49 (2.05%) | $1.54 | $1.42 | 50.13 K | $3.12 M |
| 05/06/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.43 | 98.83 K | $3.06 M |
| 05/05/2025 | $1.63 | $1.52 (-6.75%) | $1.66 | $1.51 | 117.12 K | $3.18 M |
| 05/02/2025 | $1.69 | $1.68 (-0.59%) | $1.83 | $1.55 | 291.70 K | $3.52 M |
| 05/01/2025 | $1.51 | $1.62 (7.28%) | $1.67 | $1.50 | 78.33 K | $3.39 M |
| 04/30/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.44 | 35.15 K | $3.14 M |
| 04/29/2025 | $1.55 | $1.55 (0%) | $1.61 | $1.45 | 49.12 K | $3.24 M |
| 04/28/2025 | $1.53 | $1.60 (4.58%) | $1.64 | $1.48 | 67.25 K | $3.35 M |
| 04/25/2025 | $1.46 | $1.53 (4.79%) | $1.58 | $1.39 | 69.77 K | $3.20 M |
| 04/24/2025 | $1.46 | $1.46 (0%) | $1.49 | $1.43 | 17.90 K | $3.06 M |
| 04/23/2025 | $1.51 | $1.46 (-3.31%) | $1.59 | $1.39 | 49.64 K | $3.06 M |
| 04/22/2025 | $1.34 | $1.55 (15.67%) | $1.59 | $1.33 | 198.12 K | $31.20 M |
| 04/21/2025 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.28 | 21.73 K | $26.98 M |
| 04/17/2025 | $1.31 | $1.37 (4.58%) | $1.40 | $1.30 | 35.00 K | $27.58 M |
| 04/16/2025 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.28 | 37.19 K | $26.98 M |
| 04/15/2025 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.30 | 31.13 K | $28.39 M |
| 04/14/2025 | $1.32 | $1.42 (7.58%) | $1.49 | $1.32 | 82.19 K | $28.59 M |
| 04/11/2025 | $1.30 | $1.32 (1.54%) | $1.36 | $1.18 | 24.11 K | $26.57 M |
| 04/10/2025 | $1.31 | $1.30 (-0.76%) | $1.39 | $1.27 | 19.16 K | $26.17 M |
| 04/09/2025 | $1.35 | $1.31 (-2.96%) | $1.44 | $1.17 | 224.71 K | $26.37 M |
| 04/08/2025 | $1.23 | $1.35 (9.76%) | $1.38 | $1.22 | 107.21 K | $27.18 M |
| 04/07/2025 | $1.29 | $1.22 (-5.43%) | $1.38 | $1.15 | 166.50 K | $24.56 M |
| 04/04/2025 | $1.20 | $1.48 (23.33%) | $1.68 | $1.20 | 320.70 K | $29.80 M |
| 04/03/2025 | $1.23 | $1.29 (4.88%) | $1.33 | $1.21 | 58.07 K | $25.97 M |
| 04/02/2025 | $1.48 | $1.40 (-5.41%) | $1.50 | $1.33 | 81.55 K | $28.18 M |
| 04/01/2025 | $1.52 | $1.58 (3.95%) | $1.66 | $1.49 | 43.37 K | $31.81 M |
| 03/31/2025 | $1.61 | $1.66 (3.11%) | $1.88 | $1.61 | 36.41 K | $33.42 M |
| 03/28/2025 | $1.88 | $1.70 (-9.57%) | $1.91 | $1.70 | 41.97 K | $34.22 M |
| 03/27/2025 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.83 | 14.58 K | $37.85 M |
| 03/26/2025 | $1.85 | $1.90 (2.7%) | $1.97 | $1.85 | 13.82 K | $38.25 M |
| 03/25/2025 | $2.00 | $1.92 (-4%) | $2.00 | $1.85 | 23.84 K | $38.65 M |
| 03/24/2025 | $1.99 | $1.97 (-1.01%) | $2.05 | $1.91 | 31.29 K | $39.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
