Future FinTech Group Inc. (FTFT) Charts

$0.24

south_east
-$0 (-1.1%)
Day's range
$0.24
Day's range
$0.26

5 DAY PERFORMANCE

-3.37%

1 MONTH PERFORMANCE

-27.05%

3 MONTH PERFORMANCE

-23.93%

6 MONTH PERFORMANCE

-25.03%

YEAR-TO-DATE PERFORMANCE

-21.43%

1 YEAR PERFORMANCE

-76.36%

Future FinTech Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $0.26 $0.25 (-5.02%) $0.26 $0.24 117,155 $4.95 M
02/06/2025 $0.24 $0.25 (3.79%) $0.26 $0.24 231,500 $4.96 M
02/05/2025 $0.24 $0.25 (4.13%) $0.25 $0.24 218,869 $5.03 M
02/04/2025 $0.25 $0.24 (-4.4%) $0.26 $0.24 141,448 $4.81 M
02/03/2025 $0.25 $0.25 (-1.8%) $0.25 $0.23 467,900 $4.95 M
01/31/2025 $0.27 $0.25 (-4.91%) $0.27 $0.25 297,700 $5.07 M
01/30/2025 $0.27 $0.26 (-3.59%) $0.28 $0.26 280,985 $5.29 M
01/29/2025 $0.28 $0.26 (-7.14%) $0.28 $0.26 174,715 $5.32 M
01/28/2025 $0.28 $0.27 (-1.07%) $0.30 $0.26 418,700 $5.48 M
01/27/2025 $0.28 $0.28 (0.39%) $0.30 $0.28 450,895 $5.66 M
01/24/2025 $0.27 $0.28 (2.96%) $0.28 $0.27 201,631 $5.60 M
01/23/2025 $0.29 $0.27 (-6.87%) $0.29 $0.26 410,936 $5.40 M
01/22/2025 $0.29 $0.27 (-6.21%) $0.29 $0.27 286,432 $5.48 M
01/21/2025 $0.32 $0.29 (-10.44%) $0.32 $0.28 908,600 $5.77 M
01/17/2025 $0.29 $0.33 (15.38%) $0.34 $0.28 1.56 M $6.73 M
01/16/2025 $0.28 $0.29 (3.3%) $0.29 $0.27 200,600 $5.86 M
01/15/2025 $0.30 $0.28 (-5.38%) $0.30 $0.27 369,900 $5.69 M
01/14/2025 $0.28 $0.30 (6.43%) $0.30 $0.27 175,832 $6.00 M
01/13/2025 $0.30 $0.27 (-9%) $0.31 $0.26 411,300 $5.50 M
01/10/2025 $0.31 $0.29 (-5.99%) $0.32 $0.29 268,200 $5.94 M
01/08/2025 $0.35 $0.32 (-9.77%) $0.35 $0.30 276,900 $6.36 M
01/07/2025 $0.35 $0.33 (-4.63%) $0.36 $0.32 371,200 $6.72 M
01/06/2025 $0.36 $0.36 (-0.11%) $0.38 $0.34 546,000 $7.25 M
01/03/2025 $0.31 $0.35 (12.74%) $0.37 $0.30 873,965 $7.04 M
01/02/2025 $0.31 $0.31 (0.81%) $0.33 $0.30 235,400 $6.29 M
12/31/2024 $0.33 $0.31 (-4.79%) $0.34 $0.30 839,761 $6.24 M
12/30/2024 $0.31 $0.32 (4.13%) $0.32 $0.28 795,800 $6.39 M
12/27/2024 $0.30 $0.30 (-0.72%) $0.32 $0.29 310,000 $6.00 M
12/26/2024 $0.30 $0.30 (0.27%) $0.31 $0.28 237,540 $6.04 M
12/24/2024 $0.30 $0.28 (-6.6%) $0.30 $0.28 147,030 $5.64 M
12/23/2024 $0.31 $0.29 (-6.13%) $0.31 $0.29 120,900 $5.86 M
12/20/2024 $0.27 $0.30 (12.04%) $0.32 $0.26 695,009 $6.07 M
12/19/2024 $0.33 $0.27 (-19.48%) $0.33 $0.27 604,090 $5.39 M
12/18/2024 $0.33 $0.30 (-6.8%) $0.36 $0.29 1.88 M $6.10 M
12/17/2024 $0.27 $0.29 (7.31%) $0.33 $0.26 1.09 M $5.85 M
12/16/2024 $0.29 $0.27 (-6.01%) $0.29 $0.27 265,716 $5.45 M
12/13/2024 $0.32 $0.28 (-12.1%) $0.34 $0.26 525,400 $5.57 M
12/12/2024 $0.34 $0.31 (-8.79%) $0.35 $0.30 340,785 $6.24 M
12/11/2024 $0.33 $0.32 (-2.52%) $0.35 $0.32 449,100 $6.54 M
12/10/2024 $0.40 $0.34 (-13.9%) $0.40 $0.33 354,412 $6.85 M
12/09/2024 $0.40 $0.38 (-4.5%) $0.40 $0.37 338,205 $7.69 M
12/06/2024 $0.36 $0.38 (6.89%) $0.40 $0.36 330,515 $7.75 M
12/05/2024 $0.42 $0.37 (-12.98%) $0.43 $0.35 370,700 $7.36 M
12/04/2024 $0.40 $0.41 (2.68%) $0.43 $0.38 307,500 $8.25 M
12/03/2024 $0.41 $0.38 (-6.53%) $0.42 $0.38 194,700 $7.69 M
12/02/2024 $0.45 $0.42 (-6.71%) $0.46 $0.41 264,400 $8.48 M
11/29/2024 $0.40 $0.43 (6.54%) $0.46 $0.40 313,800 $8.66 M
11/27/2024 $0.40 $0.42 (5.24%) $0.42 $0.38 271,541 $8.37 M
11/26/2024 $0.40 $0.40 (0.05%) $0.42 $0.39 115,806 $7.96 M
11/25/2024 $0.40 $0.40 (0.5%) $0.43 $0.38 185,741 $8.09 M
11/22/2024 $0.44 $0.40 (-9.07%) $0.44 $0.40 264,513 $8.05 M
11/21/2024 $0.45 $0.44 (-1.43%) $0.49 $0.40 263,428 $8.86 M
11/20/2024 $0.49 $0.43 (-13.24%) $0.52 $0.42 481,304 $8.56 M
11/19/2024 $0.50 $0.48 (-4.05%) $0.50 $0.45 433,600 $9.59 M
11/18/2024 $0.42 $0.50 (19.67%) $0.50 $0.41 685,815 $10.07 M
11/15/2024 $0.45 $0.44 (-2.29%) $0.45 $0.41 183,720 $8.79 M
11/14/2024 $0.41 $0.43 (4.88%) $0.44 $0.38 610,447 $8.59 M
11/13/2024 $0.44 $0.39 (-12.16%) $0.57 $0.38 2.10 M $7.72 M
11/12/2024 $0.45 $0.45 (0.33%) $0.53 $0.41 1.70 M $8.99 M
11/11/2024 $0.33 $0.45 (36.97%) $0.45 $0.31 3.68 M $9.03 M
11/08/2024 $0.32 $0.32 (-1.49%) $0.33 $0.32 91,099 $6.34 M
11/07/2024 $0.32 $0.32 (-0.59%) $0.33 $0.31 110,164 $6.40 M