5 DAY PERFORMANCE
-9.57%
1 MONTH PERFORMANCE
-35.34%
3 MONTH PERFORMANCE
-64.11%
6 MONTH PERFORMANCE
-50.33%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-74.58%
Future FinTech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.75 | $0.75 (0.01%) | $0.81 | $0.75 | 36.99 K | $4.43 M |
| 01/08/2026 | $0.84 | $0.75 (-11.32%) | $0.84 | $0.73 | 104.16 K | $4.40 M |
| 01/07/2026 | $0.82 | $0.82 (0.17%) | $0.87 | $0.82 | 21.78 K | $4.85 M |
| 01/06/2026 | $0.83 | $0.82 (-1.67%) | $0.90 | $0.79 | 54.50 K | $4.82 M |
| 01/05/2026 | $0.80 | $0.83 (3.67%) | $0.84 | $0.78 | 64.65 K | $4.90 M |
| 01/02/2026 | $0.80 | $0.75 (-6.68%) | $0.81 | $0.73 | 55.76 K | $4.41 M |
| 12/31/2025 | $0.80 | $0.77 (-3.58%) | $0.81 | $0.77 | 38.23 K | $4.55 M |
| 12/30/2025 | $0.82 | $0.81 (-1.04%) | $0.84 | $0.78 | 63.40 K | $4.79 M |
| 12/29/2025 | $0.91 | $0.85 (-6.75%) | $0.91 | $0.84 | 39.30 K | $5.01 M |
| 12/26/2025 | $0.90 | $0.93 (2.89%) | $0.96 | $0.90 | 8.90 K | $5.47 M |
| 12/24/2025 | $0.93 | $0.94 (1.16%) | $0.96 | $0.90 | 3.30 K | $5.55 M |
| 12/23/2025 | $0.98 | $0.96 (-1.99%) | $0.98 | $0.93 | 10.22 K | $5.67 M |
| 12/22/2025 | $0.98 | $0.98 (-0.05%) | $0.99 | $0.95 | 14.30 K | $5.78 M |
| 12/19/2025 | $0.93 | $0.94 (1.55%) | $1.00 | $0.90 | 15.10 K | $5.57 M |
| 12/18/2025 | $0.94 | $0.96 (2.61%) | $0.98 | $0.88 | 42.51 K | $5.68 M |
| 12/17/2025 | $0.99 | $0.94 (-5.25%) | $1.03 | $0.92 | 217.88 K | $5.54 M |
| 12/16/2025 | $1.02 | $0.97 (-4.88%) | $1.07 | $0.97 | 35.82 K | $5.73 M |
| 12/15/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $0.95 | 47.93 K | $6.14 M |
| 12/12/2025 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.08 | 18.02 K | $6.37 M |
| 12/11/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.12 | 25.91 K | $6.67 M |
| 12/10/2025 | $1.14 | $1.16 (1.75%) | $1.19 | $1.13 | 18.64 K | $6.85 M |
| 12/09/2025 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.12 | 62.59 K | $6.67 M |
| 12/08/2025 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.10 | 81.20 K | $6.91 M |
| 12/05/2025 | $1.25 | $1.22 (-2.4%) | $1.32 | $1.15 | 46.40 K | $7.20 M |
| 12/04/2025 | $1.20 | $1.28 (6.67%) | $1.30 | $1.16 | 47.10 K | $7.56 M |
| 12/03/2025 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.13 | 50.20 K | $7.14 M |
| 12/02/2025 | $1.12 | $1.19 (6.25%) | $1.19 | $1.08 | 62.84 K | $7.02 M |
| 12/01/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 27.10 K | $6.49 M |
| 11/28/2025 | $1.30 | $1.18 (-9.23%) | $1.30 | $1.17 | 23.32 K | $6.97 M |
| 11/26/2025 | $1.19 | $1.23 (3.36%) | $1.28 | $1.15 | 44.24 K | $7.26 M |
| 11/25/2025 | $1.16 | $1.18 (1.72%) | $1.22 | $1.12 | 32.00 K | $6.97 M |
| 11/24/2025 | $1.08 | $1.15 (6.48%) | $1.15 | $1.06 | 31.78 K | $6.79 M |
| 11/21/2025 | $1.07 | $1.07 (0%) | $1.11 | $1.04 | 20.60 K | $6.32 M |
| 11/20/2025 | $1.06 | $1.05 (-0.94%) | $1.20 | $1.04 | 43.44 K | $6.20 M |
| 11/19/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.05 | 21.94 K | $6.43 M |
| 11/18/2025 | $1.07 | $1.12 (4.67%) | $1.17 | $1.04 | 38.20 K | $6.61 M |
| 11/17/2025 | $1.33 | $1.08 (-18.8%) | $1.33 | $1.04 | 245.22 K | $6.37 M |
| 11/14/2025 | $1.31 | $1.35 (3.05%) | $1.37 | $1.26 | 1.25 M | $7.97 M |
| 11/13/2025 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.33 | 9.27 K | $8.15 M |
| 11/12/2025 | $1.43 | $1.47 (2.8%) | $1.49 | $1.40 | 10.20 K | $8.68 M |
| 11/11/2025 | $1.46 | $1.49 (2.05%) | $1.51 | $1.45 | 6.04 K | $8.80 M |
| 11/10/2025 | $1.40 | $1.49 (6.43%) | $1.52 | $1.38 | 27.47 K | $4.54 M |
| 11/07/2025 | $1.34 | $1.40 (4.48%) | $1.40 | $1.30 | 24.54 K | $4.27 M |
| 11/06/2025 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.25 | 125.13 K | $4.17 M |
| 11/05/2025 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.35 | 167.60 K | $4.20 M |
| 11/04/2025 | $1.69 | $1.40 (-17.16%) | $1.75 | $1.32 | 148.20 K | $4.27 M |
| 11/03/2025 | $1.86 | $1.73 (-6.99%) | $1.91 | $1.70 | 33.55 K | $5.27 M |
| 10/31/2025 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.75 | 149.47 K | $5.54 M |
| 10/30/2025 | $2.08 | $1.97 (-5.29%) | $2.08 | $1.90 | 42.80 K | $6.00 M |
| 10/29/2025 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.04 | 46.58 K | $6.28 M |
| 10/28/2025 | $2.09 | $2.13 (1.91%) | $2.22 | $2.07 | 20.65 K | $6.49 M |
| 10/27/2025 | $2.12 | $2.15 (1.42%) | $2.15 | $2.05 | 27.10 K | $6.55 M |
| 10/24/2025 | $2.06 | $2.12 (2.91%) | $2.15 | $2.02 | 30.43 K | $6.46 M |
| 10/23/2025 | $2.03 | $2.02 (-0.49%) | $2.08 | $1.99 | 57.46 K | $6.15 M |
| 10/22/2025 | $2.08 | $2.07 (-0.48%) | $2.16 | $2.03 | 44.12 K | $6.31 M |
| 10/21/2025 | $2.20 | $2.12 (-3.64%) | $2.24 | $2.07 | 51.20 K | $6.46 M |
| 10/20/2025 | $2.06 | $2.21 (7.28%) | $2.23 | $2.06 | 78.73 K | $6.73 M |
| 10/17/2025 | $2.05 | $2.06 (0.49%) | $2.16 | $2.01 | 34.53 K | $6.28 M |
| 10/16/2025 | $2.20 | $2.12 (-3.64%) | $2.37 | $2.10 | 75.13 K | $6.46 M |
| 10/15/2025 | $2.20 | $2.21 (0.45%) | $2.23 | $2.16 | 90.00 K | $6.73 M |
| 10/14/2025 | $2.09 | $2.21 (5.74%) | $2.22 | $2.06 | 46.36 K | $6.73 M |
| 10/13/2025 | $2.10 | $2.12 (0.95%) | $2.24 | $2.00 | 59.20 K | $6.46 M |
| 10/10/2025 | $2.24 | $2.09 (-6.7%) | $2.29 | $2.05 | 114.48 K | $6.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
