5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-44.57%
3 MONTH PERFORMANCE
-65.74%
6 MONTH PERFORMANCE
-80.42%
YEAR-TO-DATE PERFORMANCE
-52.10%
1 YEAR PERFORMANCE
-85.32%
Future FinTech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.56 | $1.48 (-5.13%) | $1.69 | $1.42 | 11.50 K | $9.30 M |
| 02/13/2026 | $1.49 | $1.58 (6.04%) | $1.63 | $1.46 | 12.43 K | $9.33 M |
| 02/12/2026 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.41 | 18.70 K | $8.80 M |
| 02/11/2026 | $1.70 | $1.59 (-6.47%) | $1.71 | $1.55 | 23.30 K | $9.39 M |
| 02/10/2026 | $1.68 | $1.69 (0.6%) | $1.77 | $1.66 | 16.00 K | $9.98 M |
| 02/09/2026 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.61 | 26.80 K | $9.62 M |
| 02/06/2026 | $1.53 | $1.70 (11.11%) | $1.72 | $1.53 | 59.70 K | $10.03 M |
| 02/05/2026 | $1.52 | $1.42 (-6.58%) | $1.63 | $1.31 | 66.04 K | $8.38 M |
| 02/04/2026 | $1.86 | $1.64 (-11.83%) | $1.86 | $1.53 | 65.19 K | $9.68 M |
| 02/03/2026 | $2.08 | $1.92 (-7.69%) | $2.17 | $1.81 | 123.26 K | $11.33 M |
| 02/02/2026 | $2.05 | $2.04 (-0.49%) | $2.11 | $1.95 | 9.77 K | $12.04 M |
| 01/30/2026 | $2.11 | $2.05 (-2.84%) | $2.29 | $2.01 | 20.90 K | $12.10 M |
| 01/29/2026 | $2.23 | $2.18 (-2.24%) | $2.29 | $2.14 | 16.90 K | $12.87 M |
| 01/28/2026 | $2.22 | $2.22 (0%) | $2.25 | $2.12 | 27.70 K | $13.10 M |
| 01/27/2026 | $2.09 | $2.21 (5.74%) | $2.22 | $2.07 | 17.60 K | $13.04 M |
| 01/26/2026 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.07 | 19.45 K | $12.40 M |
| 01/23/2026 | $2.29 | $2.22 (-3.06%) | $2.50 | $2.17 | 16.14 K | $13.10 M |
| 01/22/2026 | $2.10 | $2.28 (8.57%) | $2.34 | $2.05 | 54.90 K | $13.46 M |
| 01/21/2026 | $2.61 | $2.09 (-19.92%) | $2.68 | $1.96 | 236.60 K | $12.34 M |
| 01/20/2026 | $2.44 | $2.38 (-2.46%) | $2.71 | $2.27 | 71.49 K | $14.05 M |
| 01/16/2026 | $2.84 | $2.67 (-5.99%) | $2.86 | $2.66 | 17.31 K | $15.76 M |
| 01/15/2026 | $2.72 | $2.86 (5.15%) | $3.04 | $2.48 | 29.95 K | $16.88 M |
| 01/14/2026 | $2.48 | $2.77 (11.69%) | $2.80 | $2.24 | 51.74 K | $16.35 M |
| 01/13/2026 | $3.08 | $2.67 (-13.31%) | $3.08 | $2.56 | 25.91 K | $15.76 M |
| 01/12/2026 | $3.00 | $3.02 (0.67%) | $3.23 | $2.96 | 9.43 K | $17.83 M |
| 01/09/2026 | $3.00 | $3.00 (0%) | $3.24 | $3.00 | 9.25 K | $17.71 M |
| 01/08/2026 | $3.36 | $2.98 (-11.31%) | $3.36 | $2.92 | 26.04 K | $17.59 M |
| 01/07/2026 | $3.28 | $3.29 (0.3%) | $3.48 | $3.27 | 5.45 K | $19.42 M |
| 01/06/2026 | $3.32 | $3.27 (-1.51%) | $3.60 | $3.15 | 13.63 K | $19.30 M |
| 01/05/2026 | $3.20 | $3.32 (3.75%) | $3.36 | $3.12 | 16.16 K | $19.60 M |
| 01/02/2026 | $3.20 | $2.99 (-6.56%) | $3.22 | $2.92 | 13.94 K | $17.65 M |
| 12/31/2025 | $3.20 | $3.09 (-3.44%) | $3.24 | $3.08 | 9.56 K | $18.24 M |
| 12/30/2025 | $3.28 | $3.25 (-0.91%) | $3.38 | $3.12 | 15.85 K | $19.18 M |
| 12/29/2025 | $3.64 | $3.39 (-6.87%) | $3.64 | $3.36 | 9.83 K | $20.01 M |
| 12/26/2025 | $3.60 | $3.70 (2.78%) | $3.84 | $3.60 | 2.23 K | $21.84 M |
| 12/24/2025 | $3.72 | $3.76 (1.08%) | $3.83 | $3.60 | 825 | $22.19 M |
| 12/23/2025 | $3.92 | $3.84 (-2.04%) | $3.92 | $3.72 | 2.56 K | $22.67 M |
| 12/22/2025 | $3.92 | $3.92 (0%) | $3.96 | $3.80 | 3.58 K | $23.14 M |
| 12/19/2025 | $3.72 | $3.78 (1.61%) | $4.00 | $3.60 | 3.78 K | $22.31 M |
| 12/18/2025 | $3.75 | $3.85 (2.67%) | $3.92 | $3.53 | 10.63 K | $22.73 M |
| 12/17/2025 | $3.96 | $3.75 (-5.3%) | $4.12 | $3.68 | 54.47 K | $22.14 M |
| 12/16/2025 | $4.08 | $3.88 (-4.9%) | $4.28 | $3.88 | 8.96 K | $22.90 M |
| 12/15/2025 | $4.36 | $4.16 (-4.59%) | $4.36 | $3.80 | 11.98 K | $24.56 M |
| 12/12/2025 | $4.64 | $4.32 (-6.9%) | $4.64 | $4.32 | 4.51 K | $25.50 M |
| 12/11/2025 | $4.72 | $4.52 (-4.24%) | $4.72 | $4.48 | 6.48 K | $26.68 M |
| 12/10/2025 | $4.56 | $4.64 (1.75%) | $4.76 | $4.52 | 4.66 K | $27.39 M |
| 12/09/2025 | $4.68 | $4.52 (-3.42%) | $4.80 | $4.48 | 15.65 K | $26.68 M |
| 12/08/2025 | $4.80 | $4.68 (-2.5%) | $5.00 | $4.40 | 20.30 K | $27.62 M |
| 12/05/2025 | $5.00 | $4.88 (-2.4%) | $5.28 | $4.60 | 11.60 K | $28.81 M |
| 12/04/2025 | $4.80 | $5.12 (6.67%) | $5.20 | $4.64 | 11.78 K | $30.22 M |
| 12/03/2025 | $5.04 | $4.84 (-3.97%) | $5.04 | $4.52 | 12.55 K | $28.57 M |
| 12/02/2025 | $4.48 | $4.76 (6.25%) | $4.76 | $4.32 | 15.71 K | $28.10 M |
| 12/01/2025 | $4.72 | $4.40 (-6.78%) | $4.72 | $4.36 | 6.78 K | $25.97 M |
| 11/28/2025 | $5.20 | $4.72 (-9.23%) | $5.20 | $4.68 | 5.83 K | $27.86 M |
| 11/26/2025 | $4.76 | $4.92 (3.36%) | $5.12 | $4.60 | 11.06 K | $29.04 M |
| 11/25/2025 | $4.64 | $4.72 (1.72%) | $4.88 | $4.48 | 8.00 K | $27.86 M |
| 11/24/2025 | $4.32 | $4.60 (6.48%) | $4.60 | $4.24 | 7.94 K | $27.15 M |
| 11/21/2025 | $4.28 | $4.28 (0%) | $4.44 | $4.16 | 5.15 K | $25.26 M |
| 11/20/2025 | $4.24 | $4.20 (-0.94%) | $4.80 | $4.16 | 10.86 K | $24.79 M |
| 11/19/2025 | $4.56 | $4.36 (-4.39%) | $4.56 | $4.20 | 5.49 K | $25.74 M |
| 11/18/2025 | $4.28 | $4.48 (4.67%) | $4.68 | $4.16 | 9.55 K | $26.44 M |
| 11/17/2025 | $5.32 | $4.32 (-18.8%) | $5.32 | $4.16 | 61.31 K | $25.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
