Future FinTech Group Inc. (FTFT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.50

south_east

-$0.05 (-3.23%)

Day's range

$1.44

$1.59

5 DAY PERFORMANCE

-1.96%

1 MONTH PERFORMANCE

-5.06%

3 MONTH PERFORMANCE

-40.48%

6 MONTH PERFORMANCE

-51.77%

YEAR-TO-DATE PERFORMANCE

-51.61%

1 YEAR PERFORMANCE

-82.29%

Future FinTech Group Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.59	$1.50 (-5.66%)	$1.59	$1.44	34,776	$3.14 M
04/29/2025	$1.55	$1.55 (0%)	$1.61	$1.45	49,119	$3.24 M
04/28/2025	$1.53	$1.60 (4.58%)	$1.64	$1.48	67,249	$3.35 M
04/25/2025	$1.46	$1.53 (4.79%)	$1.58	$1.39	69,769	$3.20 M
04/24/2025	$1.46	$1.46 (0%)	$1.49	$1.43	17,900	$3.06 M
04/23/2025	$1.51	$1.46 (-3.31%)	$1.59	$1.39	49,638	$3.06 M
04/22/2025	$1.34	$1.55 (15.67%)	$1.59	$1.33	198,120	$31.20 M
04/21/2025	$1.37	$1.34 (-2.19%)	$1.40	$1.28	21,734	$26.98 M
04/17/2025	$1.31	$1.37 (4.58%)	$1.40	$1.30	35,000	$27.58 M
04/16/2025	$1.40	$1.34 (-4.29%)	$1.40	$1.28	37,194	$26.98 M
04/15/2025	$1.42	$1.41 (-0.7%)	$1.46	$1.30	31,125	$28.39 M
04/14/2025	$1.32	$1.42 (7.58%)	$1.49	$1.32	82,190	$28.59 M
04/11/2025	$1.30	$1.32 (1.54%)	$1.36	$1.18	24,111	$26.57 M
04/10/2025	$1.31	$1.30 (-0.76%)	$1.39	$1.27	19,155	$26.17 M
04/09/2025	$1.35	$1.31 (-2.96%)	$1.44	$1.17	224,712	$26.37 M
04/08/2025	$1.23	$1.35 (9.76%)	$1.38	$1.22	107,205	$27.18 M
04/07/2025	$1.29	$1.22 (-5.43%)	$1.38	$1.15	166,500	$24.56 M
04/04/2025	$1.20	$1.48 (23.33%)	$1.68	$1.20	320,700	$29.80 M
04/03/2025	$1.23	$1.29 (4.88%)	$1.33	$1.21	58,074	$25.97 M
04/02/2025	$1.48	$1.40 (-5.41%)	$1.50	$1.33	81,550	$28.18 M
04/01/2025	$1.52	$1.58 (3.95%)	$1.66	$1.49	43,370	$31.81 M
03/31/2025	$1.61	$1.66 (3.11%)	$1.88	$1.61	36,406	$33.42 M
03/28/2025	$1.88	$1.70 (-9.57%)	$1.91	$1.70	41,970	$34.22 M
03/27/2025	$1.93	$1.88 (-2.59%)	$1.93	$1.83	14,580	$37.85 M
03/26/2025	$1.85	$1.90 (2.7%)	$1.97	$1.85	13,820	$38.25 M
03/25/2025	$2.00	$1.92 (-4%)	$2.00	$1.85	23,840	$38.65 M
03/24/2025	$1.99	$1.97 (-1.01%)	$2.05	$1.91	31,290	$39.66 M
03/21/2025	$1.95	$1.90 (-2.56%)	$1.97	$1.86	35,350	$38.25 M
03/20/2025	$1.98	$1.92 (-3.03%)	$1.98	$1.90	20,120	$38.65 M
03/19/2025	$2.00	$1.92 (-4%)	$2.00	$1.87	27,100	$38.65 M
03/18/2025	$1.89	$1.87 (-1.06%)	$1.99	$1.83	40,920	$37.65 M
03/17/2025	$2.10	$1.91 (-9.05%)	$2.10	$1.87	42,380	$38.45 M
03/14/2025	$1.90	$1.90 (0%)	$2.10	$1.88	114,810	$38.25 M
03/13/2025	$2.01	$1.86 (-7.46%)	$2.03	$1.82	88,790	$37.45 M
03/12/2025	$2.10	$2.07 (-1.43%)	$2.16	$2.01	59,550	$41.67 M
03/11/2025	$2.21	$2.16 (-2.26%)	$2.21	$2.00	102,550	$43.49 M
03/10/2025	$2.30	$2.17 (-5.65%)	$2.30	$2.05	100,760	$43.69 M
03/07/2025	$2.30	$2.27 (-1.3%)	$2.48	$2.11	177,220	$45.70 M
03/06/2025	$2.17	$2.22 (2.3%)	$2.32	$2.06	194,330	$44.69 M
03/05/2025	$2.22	$2.26 (1.8%)	$2.45	$2.22	209,340	$45.50 M
03/04/2025	$2.19	$2.41 (10.05%)	$2.64	$2.02	522,940	$48.52 M
03/03/2025	$3.76	$2.52 (-32.98%)	$5.00	$2.20	22.00 M	$50.73 M
02/28/2025	$2.10	$2.02 (-3.81%)	$2.20	$1.93	31,040	$40.67 M
02/27/2025	$2.26	$2.11 (-6.64%)	$2.32	$2.11	22,360	$42.48 M
02/26/2025	$2.20	$2.18 (-0.91%)	$2.30	$2.15	22,040	$43.89 M
02/25/2025	$2.32	$2.27 (-2.16%)	$2.35	$2.11	47,510	$45.70 M
02/24/2025	$2.35	$2.35 (0%)	$2.47	$2.30	26,580	$47.31 M
02/21/2025	$2.56	$2.37 (-7.42%)	$2.59	$2.31	39,930	$47.71 M
02/20/2025	$2.80	$2.53 (-9.64%)	$2.80	$2.42	41,790	$50.93 M
02/19/2025	$2.73	$2.52 (-7.69%)	$2.75	$2.51	17,760	$50.73 M
02/18/2025	$2.60	$2.66 (2.31%)	$2.70	$2.50	58,500	$53.55 M
02/14/2025	$2.70	$2.52 (-6.67%)	$2.70	$2.45	43,750	$50.73 M
02/13/2025	$2.50	$2.59 (3.6%)	$2.75	$2.40	73,700	$52.14 M
02/12/2025	$2.42	$2.44 (0.83%)	$2.50	$2.42	14,150	$49.12 M
02/11/2025	$2.50	$2.42 (-3.2%)	$2.50	$2.40	17,420	$48.72 M
02/10/2025	$2.61	$2.44 (-6.51%)	$2.61	$2.40	32,730	$49.12 M
02/07/2025	$2.59	$2.46 (-5.02%)	$2.60	$2.40	13,310	$49.52 M
02/06/2025	$2.37	$2.46 (3.8%)	$2.60	$2.37	23,150	$49.52 M
02/05/2025	$2.40	$2.50 (4.17%)	$2.55	$2.38	21,830	$50.33 M
02/04/2025	$2.50	$2.39 (-4.4%)	$2.58	$2.36	14,140	$48.12 M
02/03/2025	$2.51	$2.46 (-1.99%)	$2.54	$2.32	46,790	$49.52 M