Future FinTech Group Inc. (FTFT) Charts

$2.78

$0.01 (-0.36%)
Last update: 07/24/25, 09:14:06 AM EST
Day's range
$2.6
Day's range
$2.77

5 DAY PERFORMANCE

+4.62%

1 MONTH PERFORMANCE

+159.05%

3 MONTH PERFORMANCE

+86.30%

6 MONTH PERFORMANCE

+1.49%

YEAR-TO-DATE PERFORMANCE

-12.26%

1 YEAR PERFORMANCE

-40.61%

Future FinTech Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $2.76 $2.72 (-1.47%) $2.76 $2.60 63.15 K $5.65 M
07/22/2025 $2.82 $2.79 (-1.06%) $2.88 $2.53 131.03 K $5.84 M
07/21/2025 $2.64 $2.77 (4.92%) $2.98 $2.52 283.60 K $5.80 M
07/18/2025 $2.62 $2.60 (-0.76%) $2.69 $2.49 197.03 K $5.44 M
07/17/2025 $2.30 $2.49 (8.26%) $2.56 $2.30 513.10 K $5.21 M
07/16/2025 $2.68 $2.25 (-16.04%) $2.69 $2.25 534.60 K $4.71 M
07/15/2025 $2.80 $2.62 (-6.43%) $3.45 $2.55 3.44 M $5.48 M
07/14/2025 $3.00 $2.60 (-13.33%) $3.36 $2.36 2.32 M $5.44 M
07/11/2025 $2.33 $3.94 (69.1%) $4.03 $2.18 96.59 M $8.25 M
07/10/2025 $1.41 $1.51 (7.09%) $1.58 $1.36 158.73 K $3.16 M
07/09/2025 $1.47 $1.40 (-4.76%) $1.50 $1.35 67.40 K $2.93 M
07/08/2025 $1.28 $1.45 (13.28%) $1.49 $1.28 200.71 K $3.03 M
07/07/2025 $1.28 $1.28 (0%) $1.29 $1.24 28.01 K $2.68 M
07/03/2025 $1.22 $1.29 (5.74%) $1.29 $1.16 34.12 K $2.70 M
07/02/2025 $1.20 $1.24 (3.33%) $1.25 $1.17 23.37 K $2.60 M
07/01/2025 $1.15 $1.21 (5.22%) $1.25 $1.15 38.29 K $2.53 M
06/30/2025 $1.21 $1.19 (-1.65%) $1.21 $1.12 40.15 K $2.49 M
06/27/2025 $1.07 $1.13 (5.61%) $1.15 $1.06 21.71 K $2.36 M
06/26/2025 $1.07 $1.08 (0.93%) $1.09 $1.02 56.95 K $2.26 M
06/25/2025 $1.16 $1.08 (-6.9%) $1.16 $1.01 47.54 K $2.26 M
06/24/2025 $1.02 $1.13 (10.78%) $1.14 $1.02 24.50 K $2.36 M
06/23/2025 $1.01 $1.05 (3.96%) $1.08 $1.01 30.94 K $2.20 M
06/20/2025 $1.19 $1.03 (-13.45%) $1.20 $1.02 55.95 K $2.16 M
06/18/2025 $1.09 $1.13 (3.67%) $1.20 $1.09 94.66 K $2.36 M
06/17/2025 $1.15 $1.07 (-6.96%) $1.18 $1.05 23.87 K $2.24 M
06/16/2025 $1.12 $1.13 (0.89%) $1.15 $1.10 23.35 K $2.36 M
06/13/2025 $1.13 $1.09 (-3.54%) $1.13 $1.08 19.95 K $2.28 M
06/12/2025 $1.22 $1.16 (-4.92%) $1.22 $1.16 24.95 K $2.43 M
06/11/2025 $1.19 $1.22 (2.52%) $1.25 $1.14 79.64 K $2.55 M
06/10/2025 $1.13 $1.20 (6.19%) $1.21 $1.11 24.09 K $2.51 M
06/09/2025 $1.12 $1.15 (2.68%) $1.20 $1.10 47.63 K $2.41 M
06/06/2025 $1.10 $1.17 (6.36%) $1.18 $1.06 52.67 K $2.45 M
06/05/2025 $1.18 $1.10 (-6.78%) $1.22 $1.09 122.65 K $2.30 M
06/04/2025 $1.34 $1.16 (-13.43%) $1.34 $1.16 74.50 K $2.43 M
06/03/2025 $1.35 $1.34 (-0.74%) $1.35 $1.31 36.94 K $2.80 M
06/02/2025 $1.39 $1.36 (-2.16%) $1.40 $1.33 54.20 K $2.85 M
05/30/2025 $1.39 $1.39 (0%) $1.41 $1.33 60.00 K $2.91 M
05/29/2025 $1.41 $1.42 (0.71%) $1.42 $1.35 27.33 K $2.97 M
05/28/2025 $1.47 $1.41 (-4.08%) $1.57 $1.35 99.22 K $2.95 M
05/27/2025 $1.50 $1.40 (-6.67%) $1.51 $1.40 151.70 K $2.93 M
05/23/2025 $1.58 $1.53 (-3.16%) $1.60 $1.50 62.67 K $3.20 M
05/22/2025 $1.50 $1.57 (4.67%) $1.68 $1.48 121.60 K $3.29 M
05/21/2025 $1.54 $1.48 (-3.9%) $1.65 $1.46 189.66 K $3.10 M
05/20/2025 $1.66 $1.55 (-6.63%) $1.66 $1.48 45.80 K $3.24 M
05/19/2025 $1.55 $1.50 (-3.23%) $1.79 $1.50 83.30 K $3.14 M
05/16/2025 $1.45 $1.50 (3.45%) $1.51 $1.40 45.00 K $3.14 M
05/15/2025 $1.56 $1.44 (-7.69%) $1.58 $1.44 63.50 K $3.01 M
05/14/2025 $1.68 $1.60 (-4.76%) $1.68 $1.56 122.80 K $3.35 M
05/13/2025 $1.74 $1.57 (-9.77%) $1.75 $1.51 1.38 M $3.29 M
05/12/2025 $1.75 $1.64 (-6.29%) $1.80 $1.60 118.03 K $3.43 M
05/09/2025 $1.72 $1.79 (4.07%) $1.86 $1.59 181.60 K $3.75 M
05/08/2025 $1.50 $1.71 (14%) $1.71 $1.44 219.40 K $3.58 M
05/07/2025 $1.46 $1.49 (2.05%) $1.54 $1.42 50.13 K $3.12 M
05/06/2025 $1.50 $1.46 (-2.67%) $1.50 $1.43 98.83 K $3.06 M
05/05/2025 $1.63 $1.52 (-6.75%) $1.66 $1.51 117.12 K $3.18 M
05/02/2025 $1.69 $1.68 (-0.59%) $1.83 $1.55 291.70 K $3.52 M
05/01/2025 $1.51 $1.62 (7.28%) $1.67 $1.50 78.33 K $3.39 M
04/30/2025 $1.59 $1.50 (-5.66%) $1.59 $1.44 35.15 K $3.14 M
04/29/2025 $1.55 $1.55 (0%) $1.61 $1.45 49.12 K $3.24 M
04/28/2025 $1.53 $1.60 (4.58%) $1.64 $1.48 67.25 K $3.35 M
04/25/2025 $1.46 $1.53 (4.79%) $1.58 $1.39 69.77 K $3.20 M
04/24/2025 $1.46 $1.46 (0%) $1.49 $1.43 17.90 K $3.06 M
04/23/2025 $1.51 $1.46 (-3.31%) $1.59 $1.39 49.64 K $3.06 M