5 DAY PERFORMANCE
-22.80%
1 MONTH PERFORMANCE
-48.34%
3 MONTH PERFORMANCE
-90.58%
6 MONTH PERFORMANCE
-96.14%
YEAR-TO-DATE PERFORMANCE
-12.76%
1 YEAR PERFORMANCE
-99.75%
Fitell Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.51 | $3.42 (-2.56%) | $3.60 | $3.30 | 206.89 K | |
| 01/08/2026 | $3.31 | $3.50 (5.74%) | $3.60 | $3.21 | 377.34 K | $4.60 M |
| 01/07/2026 | $3.24 | $3.60 (11.11%) | $3.60 | $2.91 | 220.63 K | $4.73 M |
| 01/06/2026 | $3.44 | $3.26 (-5.23%) | $3.55 | $3.20 | 181.77 K | $4.28 M |
| 01/05/2026 | $4.56 | $4.04 (-11.4%) | $4.64 | $4.01 | 213.58 K | $5.31 M |
| 01/02/2026 | $4.04 | $4.43 (9.65%) | $4.60 | $4.04 | 144.03 K | $5.82 M |
| 12/31/2025 | $4.88 | $3.92 (-19.67%) | $4.96 | $3.75 | 331.63 K | $5.15 M |
| 12/30/2025 | $5.44 | $5.46 (0.37%) | $6.22 | $5.28 | 315.25 K | $7.17 M |
| 12/29/2025 | $7.09 | $6.40 (-9.73%) | $7.44 | $6.08 | 3.18 M | $8.41 M |
| 12/26/2025 | $5.36 | $5.84 (8.96%) | $6.24 | $5.28 | 630.64 K | $7.67 M |
| 12/24/2025 | $5.28 | $5.44 (3.03%) | $5.63 | $5.28 | 20.55 K | $7.15 M |
| 12/23/2025 | $5.12 | $5.60 (9.38%) | $6.00 | $5.04 | 151.95 K | $7.36 M |
| 12/22/2025 | $5.12 | $5.07 (-0.98%) | $5.19 | $4.97 | 32.89 K | $6.66 M |
| 12/19/2025 | $5.32 | $5.12 (-3.76%) | $5.34 | $5.07 | 35.85 K | $6.73 M |
| 12/18/2025 | $5.20 | $5.18 (-0.38%) | $5.36 | $5.09 | 45.83 K | $6.81 M |
| 12/17/2025 | $5.12 | $5.07 (-0.98%) | $5.58 | $4.90 | 85.85 K | $6.66 M |
| 12/16/2025 | $5.30 | $5.01 (-5.47%) | $5.52 | $4.88 | 70.23 K | $6.58 M |
| 12/15/2025 | $5.56 | $5.36 (-3.6%) | $5.76 | $5.34 | 89.13 K | $7.04 M |
| 12/12/2025 | $5.84 | $5.58 (-4.45%) | $5.99 | $5.49 | 68.07 K | $7.33 M |
| 12/11/2025 | $5.78 | $5.78 (0%) | $6.62 | $5.56 | 140.00 K | $7.59 M |
| 12/10/2025 | $6.56 | $6.17 (-5.95%) | $6.64 | $5.51 | 101.49 K | $8.11 M |
| 12/09/2025 | $6.88 | $6.62 (-3.78%) | $7.01 | $6.50 | 111.28 K | $8.70 M |
| 12/08/2025 | $6.71 | $6.93 (3.28%) | $7.40 | $6.52 | 180.51 K | $9.10 M |
| 12/05/2025 | $6.64 | $6.52 (-1.81%) | $7.52 | $6.42 | 296.54 K | $8.57 M |
| 12/04/2025 | $7.04 | $6.56 (-6.82%) | $7.84 | $6.44 | 309.30 K | $8.62 M |
| 12/03/2025 | $9.84 | $7.55 (-23.27%) | $10.56 | $7.55 | 852.51 K | $9.92 M |
| 12/02/2025 | $14.56 | $9.52 (-34.62%) | $16.00 | $9.52 | 15.56 M | $12.51 M |
| 12/01/2025 | $9.52 | $9.60 (0.84%) | $12.80 | $8.32 | 10.29 M | $12.61 M |
| 11/28/2025 | $6.56 | $6.80 (3.66%) | $6.84 | $6.40 | 22.60 K | $8.93 M |
| 11/26/2025 | $5.80 | $6.50 (12.07%) | $6.72 | $5.61 | 14.68 K | $8.54 M |
| 11/25/2025 | $5.60 | $5.82 (3.93%) | $6.40 | $5.33 | 11.88 K | $7.65 M |
| 11/24/2025 | $5.22 | $5.68 (8.81%) | $6.28 | $5.20 | 39.34 K | $7.46 M |
| 11/21/2025 | $5.33 | $5.18 (-2.81%) | $5.58 | $4.99 | 9.46 K | $6.81 M |
| 11/20/2025 | $5.71 | $5.20 (-8.93%) | $6.32 | $5.12 | 24.31 K | $6.83 M |
| 11/19/2025 | $6.20 | $5.89 (-5%) | $6.45 | $5.71 | 16.28 K | $7.74 M |
| 11/18/2025 | $6.24 | $6.53 (4.65%) | $6.67 | $6.24 | 15.26 K | $8.58 M |
| 11/17/2025 | $7.28 | $6.42 (-11.81%) | $7.28 | $6.24 | 19.80 K | $8.43 M |
| 11/14/2025 | $6.64 | $6.97 (4.97%) | $7.58 | $6.40 | 25.25 K | $9.16 M |
| 11/13/2025 | $7.20 | $7.12 (-1.11%) | $8.08 | $6.72 | 38.60 K | $9.35 M |
| 11/12/2025 | $8.00 | $7.92 (-1%) | $8.56 | $7.68 | 36.26 K | $10.41 M |
| 11/11/2025 | $8.40 | $8.00 (-4.76%) | $8.72 | $8.00 | 70.54 K | $10.51 M |
| 11/10/2025 | $9.76 | $8.96 (-8.2%) | $10.56 | $8.48 | 94.64 K | $11.77 M |
| 11/07/2025 | $10.88 | $10.56 (-2.94%) | $11.04 | $8.16 | 266.92 K | $13.87 M |
| 11/06/2025 | $27.28 | $12.08 (-55.72%) | $27.92 | $11.60 | 8.05 M | $15.87 M |
| 11/05/2025 | $16.96 | $17.76 (4.72%) | $18.32 | $16.16 | 7.30 K | $23.33 M |
| 11/04/2025 | $19.20 | $16.96 (-11.67%) | $19.68 | $15.36 | 17.47 K | $22.28 M |
| 11/03/2025 | $21.76 | $19.84 (-8.82%) | $21.76 | $19.36 | 7.77 K | $26.07 M |
| 10/31/2025 | $21.76 | $20.96 (-3.68%) | $21.76 | $20.16 | 8.89 K | $27.54 M |
| 10/30/2025 | $19.52 | $21.76 (11.48%) | $22.40 | $19.20 | 32.23 K | $28.59 M |
| 10/29/2025 | $31.36 | $18.88 (-39.8%) | $32.56 | $15.28 | 69.22 K | $24.80 M |
| 10/28/2025 | $34.08 | $31.44 (-7.75%) | $34.72 | $30.64 | 7.00 K | $41.31 M |
| 10/27/2025 | $32.24 | $33.60 (4.22%) | $35.12 | $32.24 | 3.42 K | $44.14 M |
| 10/24/2025 | $32.72 | $33.36 (1.96%) | $35.28 | $32.72 | 4.20 K | $43.83 M |
| 10/23/2025 | $32.08 | $32.80 (2.24%) | $35.20 | $32.08 | 6.15 K | $43.09 M |
| 10/22/2025 | $33.60 | $32.08 (-4.52%) | $34.48 | $31.52 | 7.86 K | $42.15 M |
| 10/21/2025 | $32.48 | $34.80 (7.14%) | $36.80 | $32.48 | 9.82 K | $45.72 M |
| 10/20/2025 | $32.48 | $33.12 (1.97%) | $34.32 | $31.84 | 8.17 K | $43.51 M |
| 10/17/2025 | $35.36 | $34.08 (-3.62%) | $37.44 | $32.16 | 9.16 K | $44.77 M |
| 10/16/2025 | $36.40 | $36.08 (-0.88%) | $39.20 | $34.32 | 26.98 K | $47.40 M |
| 10/15/2025 | $35.60 | $34.96 (-1.8%) | $37.60 | $33.84 | 25.55 K | $45.93 M |
| 10/14/2025 | $32.24 | $34.00 (5.46%) | $34.56 | $28.32 | 12.13 K | $44.67 M |
| 10/13/2025 | $38.40 | $33.76 (-12.08%) | $38.40 | $30.72 | 27.53 K | $44.35 M |
| 10/10/2025 | $38.00 | $38.40 (1.05%) | $40.88 | $37.84 | 27.08 K | $50.45 M |
| 10/09/2025 | $45.04 | $36.32 (-19.36%) | $45.20 | $36.08 | 45.64 K | $47.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
