-
5 DAY PERFORMANCE
+1.94% -
1 MONTH PERFORMANCE
+3.96% -
3 MONTH PERFORMANCE
+6.00% -
6 MONTH PERFORMANCE
-13.93% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-1.87%
Fuel Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $1.02 | $1.05 (2.45%) | $1.05 | $1.02 | 154,839 | |
| 11/14/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 160,205 | $31.63 M |
| 11/13/2024 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 333,613 | $31.63 M |
| 11/12/2024 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 161,300 | $31.32 M |
| 11/11/2024 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 92,301 | $30.71 M |
| 11/08/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.01 | 257,930 | $31.63 M |
| 11/07/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 54,630 | $31.32 M |
| 11/06/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 123,300 | $31.63 M |
| 11/05/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 46,701 | $31.32 M |
| 11/04/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 86,800 | $31.32 M |
| 11/01/2024 | $1.01 | $1.02 (0.99%) | $1.02 | $1.01 | 34,133 | $31.09 M |
| 10/31/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 53,094 | $31.40 M |
| 10/30/2024 | $1.03 | $1.03 (0%) | $1.07 | $1.03 | 47,744 | $31.40 M |
| 10/29/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 18,315 | $31.40 M |
| 10/28/2024 | $1.03 | $1.04 (0.97%) | $1.07 | $1.02 | 53,600 | $31.70 M |
| 10/25/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 46,643 | $31.70 M |
| 10/24/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 22,413 | $31.09 M |
| 10/23/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 47,727 | $31.40 M |
| 10/22/2024 | $1.03 | $1.04 (0.97%) | $1.05 | $1.01 | 83,100 | $31.70 M |
| 10/21/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.01 | 20,200 | $30.79 M |
| 10/18/2024 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 22,222 | $30.79 M |
| 10/17/2024 | $1.02 | $1.02 (0%) | $1.02 | $1.01 | 11,700 | $31.09 M |
| 10/16/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 66,612 | $30.79 M |
| 10/15/2024 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 22,737 | $30.79 M |
| 10/14/2024 | $1.01 | $1.02 (0.99%) | $1.05 | $1.00 | 27,736 | $31.09 M |
| 10/11/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 47,319 | $31.09 M |
| 10/10/2024 | $0.99 | $1.05 (6.05%) | $1.06 | $0.99 | 158,918 | $32.01 M |
| 10/09/2024 | $1.01 | $0.99 (-1.96%) | $1.02 | $0.99 | 116,513 | $30.18 M |
| 10/08/2024 | $0.99 | $1.01 (2.02%) | $1.04 | $0.99 | 187,100 | $30.79 M |
| 10/07/2024 | $1.01 | $1.00 (-1%) | $1.01 | $0.99 | 45,402 | $30.48 M |
| 10/04/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.99 | 33,984 | $30.79 M |
| 10/03/2024 | $0.99 | $1.00 (0.91%) | $1.03 | $0.98 | 28,106 | $30.48 M |
| 10/02/2024 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 53,426 | $30.79 M |
| 10/01/2024 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.98 | 120,683 | $31.09 M |
| 09/30/2024 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 24,713 | $32.01 M |
| 09/27/2024 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 39,030 | $31.40 M |
| 09/26/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 38,214 | $31.40 M |
| 09/25/2024 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.01 | 73,500 | $31.70 M |
| 09/24/2024 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.01 | 29,279 | $31.70 M |
| 09/23/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 56,046 | $31.70 M |
| 09/20/2024 | $1.03 | $1.08 (4.85%) | $1.08 | $1.01 | 186,819 | $32.92 M |
| 09/19/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 38,335 | $31.40 M |
| 09/18/2024 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.01 | 54,441 | $30.79 M |
| 09/17/2024 | $1.02 | $1.05 (2.94%) | $1.05 | $1.00 | 147,300 | $32.01 M |
| 09/16/2024 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 63,339 | $31.09 M |
| 09/13/2024 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 75,641 | $30.48 M |
| 09/12/2024 | $0.98 | $1.01 (3.06%) | $1.02 | $0.98 | 138,406 | $30.79 M |
| 09/11/2024 | $0.97 | $0.98 (0.57%) | $0.99 | $0.97 | 51,619 | $29.72 M |
| 09/10/2024 | $0.97 | $0.97 (-0.05%) | $0.98 | $0.96 | 72,318 | $29.55 M |
| 09/09/2024 | $0.98 | $0.98 (-0.04%) | $0.99 | $0.97 | 41,725 | $29.86 M |
| 09/06/2024 | $0.99 | $0.98 (-1.33%) | $1.01 | $0.97 | 112,182 | $29.87 M |
| 09/05/2024 | $0.99 | $0.98 (-0.92%) | $1.00 | $0.98 | 7,300 | $29.96 M |
| 09/04/2024 | $0.99 | $0.99 (-0.52%) | $1.00 | $0.99 | 58,937 | $30.02 M |
| 09/03/2024 | $1.00 | $0.99 (-0.87%) | $1.02 | $0.99 | 57,900 | $30.18 M |
| 08/30/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.99 | 19,614 | $30.48 M |
| 08/29/2024 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 61,519 | $31.09 M |
| 08/28/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 30,524 | $30.79 M |
| 08/27/2024 | $1.02 | $1.03 (0.98%) | $1.05 | $1.00 | 359,186 | $31.40 M |
| 08/26/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 63,700 | $31.40 M |
| 08/23/2024 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 56,400 | $31.09 M |
| 08/22/2024 | $0.99 | $1.00 (0.98%) | $1.01 | $0.99 | 13,900 | $30.44 M |
| 08/21/2024 | $1.00 | $0.99 (-1.1%) | $1.01 | $0.99 | 75,743 | $30.15 M |
| 08/20/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 59,100 | $30.79 M |
| 08/19/2024 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 146,756 | $30.79 M |
| 08/16/2024 | $0.99 | $1.00 (0.98%) | $1.00 | $0.98 | 300,474 | $30.33 M |
| 08/15/2024 | $1.00 | $0.99 (-0.94%) | $1.04 | $0.99 | 201,316 | $30.20 M |