Fuel Tech, Inc. (FTEK) Charts

$0.94

south_east
-$0.01 (-0.78%)
Day's range
$0.92
Day's range
$0.95

5 DAY PERFORMANCE

-1.53%

1 MONTH PERFORMANCE

-6.89%

3 MONTH PERFORMANCE

-8.70%

6 MONTH PERFORMANCE

-5.96%

YEAR-TO-DATE PERFORMANCE

-10.44%

1 YEAR PERFORMANCE

-19.62%

Fuel Tech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/10/2025 $0.94 $0.94 (0.04%) $0.95 $0.92 113,713 $28.87 M
02/07/2025 $0.95 $0.95 (-0.23%) $0.96 $0.93 144,842 $29.11 M
02/06/2025 $0.95 $0.96 (1.54%) $0.98 $0.94 149,304 $29.62 M
02/05/2025 $0.96 $0.96 (-0.62%) $0.98 $0.93 137,500 $29.33 M
02/04/2025 $0.98 $0.98 (0.53%) $0.99 $0.98 57,853 $30.10 M
02/03/2025 $0.98 $0.98 (0.13%) $0.99 $0.97 85,829 $30.13 M
01/31/2025 $1.00 $0.99 (-1.5%) $1.00 $0.99 25,912 $30.25 M
01/30/2025 $0.98 $1.00 (1.85%) $1.01 $0.98 29,520 $30.59 M
01/29/2025 $0.98 $0.98 (0.31%) $1.00 $0.97 53,820 $30.03 M
01/28/2025 $0.99 $0.99 (-0.49%) $1.00 $0.98 92,232 $30.25 M
01/27/2025 $1.00 $1.00 (0%) $1.01 $0.98 61,115 $30.71 M
01/24/2025 $1.01 $1.01 (0%) $1.01 $1.00 51,525 $31.02 M
01/23/2025 $1.00 $1.00 (0%) $1.02 $1.00 128,900 $30.71 M
01/22/2025 $1.00 $1.00 (0%) $1.01 $0.99 49,113 $30.71 M
01/21/2025 $1.04 $1.00 (-3.85%) $1.05 $1.00 283,377 $30.71 M
01/17/2025 $1.00 $1.04 (4%) $1.05 $1.00 381,190 $31.94 M
01/16/2025 $1.00 $1.01 (1%) $1.01 $1.00 28,050 $31.02 M
01/15/2025 $0.98 $0.99 (1.23%) $1.00 $0.98 71,623 $30.47 M
01/14/2025 $1.01 $0.99 (-2.13%) $1.02 $0.96 444,308 $30.35 M
01/13/2025 $1.01 $1.02 (0.99%) $1.04 $1.00 295,744 $31.32 M
01/10/2025 $1.02 $1.01 (-0.98%) $1.02 $1.01 33,579 $31.02 M
01/08/2025 $1.04 $1.02 (-1.92%) $1.04 $1.01 85,275 $31.32 M
01/07/2025 $1.03 $1.02 (-0.97%) $1.05 $1.02 44,700 $31.32 M
01/06/2025 $1.04 $1.05 (0.96%) $1.05 $1.02 86,008 $32.24 M
01/03/2025 $1.03 $1.03 (0%) $1.04 $1.00 156,200 $31.63 M
01/02/2025 $1.05 $1.04 (-0.95%) $1.06 $1.03 71,747 $31.94 M
12/31/2024 $1.03 $1.05 (1.94%) $1.08 $1.03 88,919 $32.24 M
12/30/2024 $1.06 $1.05 (-0.94%) $1.07 $1.02 144,015 $32.24 M
12/27/2024 $1.07 $1.07 (0%) $1.12 $1.07 107,400 $32.86 M
12/26/2024 $1.02 $1.07 (4.9%) $1.12 $1.01 365,627 $32.86 M
12/24/2024 $1.00 $1.04 (4%) $1.05 $1.00 157,800 $31.94 M
12/23/2024 $1.02 $1.01 (-0.98%) $1.02 $1.01 166,436 $31.02 M
12/20/2024 $1.01 $1.04 (2.97%) $1.05 $1.00 190,136 $31.94 M
12/19/2024 $1.00 $1.01 (1%) $1.02 $1.00 32,621 $31.02 M
12/18/2024 $1.01 $1.01 (0%) $1.02 $1.00 111,600 $31.02 M
12/17/2024 $1.01 $1.01 (0%) $1.02 $1.00 105,500 $31.02 M
12/16/2024 $1.02 $1.02 (0%) $1.02 $1.00 155,300 $31.32 M
12/13/2024 $1.02 $1.02 (0%) $1.02 $1.01 31,916 $31.32 M
12/12/2024 $1.01 $1.01 (0%) $1.03 $1.01 56,400 $31.02 M
12/11/2024 $1.02 $1.02 (0%) $1.03 $1.01 62,813 $31.32 M
12/10/2024 $1.03 $1.03 (0%) $1.03 $1.01 29,648 $31.63 M
12/09/2024 $1.01 $1.03 (1.98%) $1.03 $1.01 69,219 $31.63 M
12/06/2024 $1.02 $1.02 (0%) $1.04 $1.00 167,185 $31.32 M
12/05/2024 $1.03 $1.02 (-0.97%) $1.04 $1.01 184,833 $31.32 M
12/04/2024 $1.03 $1.05 (1.94%) $1.08 $1.01 156,302 $32.24 M
12/03/2024 $1.03 $1.03 (0%) $1.04 $1.01 90,046 $31.63 M
12/02/2024 $1.08 $1.03 (-4.63%) $1.08 $1.02 164,159 $31.63 M
11/29/2024 $1.06 $1.07 (0.94%) $1.08 $1.06 26,900 $32.86 M
11/27/2024 $1.08 $1.06 (-1.85%) $1.10 $1.06 57,100 $32.55 M
11/26/2024 $1.09 $1.08 (-0.92%) $1.11 $1.07 73,400 $33.16 M
11/25/2024 $1.07 $1.10 (2.8%) $1.14 $1.07 142,820 $33.78 M
11/22/2024 $1.14 $1.07 (-6.14%) $1.14 $1.07 108,039 $32.86 M
11/21/2024 $1.07 $1.15 (7.48%) $1.15 $1.03 403,200 $35.31 M
11/20/2024 $1.08 $1.05 (-2.78%) $1.13 $1.02 558,600 $32.24 M
11/19/2024 $1.04 $1.07 (2.88%) $1.09 $1.03 644,608 $32.86 M
11/18/2024 $1.02 $1.03 (0.98%) $1.06 $1.02 202,775 $31.63 M
11/15/2024 $1.02 $1.03 (0.98%) $1.05 $1.02 238,512 $31.63 M
11/14/2024 $1.01 $1.03 (1.98%) $1.05 $1.00 160,205 $31.63 M
11/13/2024 $1.01 $1.03 (1.98%) $1.06 $1.00 333,613 $31.63 M
11/12/2024 $1.00 $1.02 (2%) $1.03 $1.00 161,300 $31.32 M
11/11/2024 $1.03 $1.00 (-2.91%) $1.05 $1.00 92,301 $30.71 M