Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 766 | |
| 07/01/2024 | $1.08 | $1.08 (0%) | $1.13 | $1.03 | 163,298 | $32.82 M |
| 06/28/2024 | $1.05 | $1.07 (1.9%) | $1.10 | $1.03 | 52,888 | $32.51 M |
| 06/27/2024 | $1.02 | $1.06 (3.92%) | $1.06 | $1.02 | 32,705 | $32.21 M |
| 06/26/2024 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 17,725 | $31.30 M |
| 06/25/2024 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 26,087 | $31.90 M |
| 06/24/2024 | $1.03 | $1.06 (2.91%) | $1.08 | $1.02 | 34,497 | $32.21 M |
| 06/21/2024 | $1.04 | $1.06 (1.92%) | $1.07 | $1.02 | 78,019 | $32.21 M |
| 06/20/2024 | $1.03 | $1.07 (3.88%) | $1.09 | $1.02 | 73,597 | $32.51 M |
| 06/18/2024 | $1.06 | $1.06 (0%) | $1.08 | $1.04 | 42,832 | $32.21 M |
| 06/17/2024 | $1.04 | $1.06 (1.92%) | $1.08 | $1.02 | 75,279 | $32.21 M |
| 06/14/2024 | $1.04 | $1.05 (0.96%) | $1.08 | $1.02 | 103,004 | $31.90 M |
| 06/13/2024 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.03 | 68,664 | $31.90 M |
| 06/12/2024 | $1.07 | $1.07 (0%) | $1.08 | $1.05 | 129,931 | $32.51 M |
| 06/11/2024 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.06 | 45,784 | $32.51 M |
| 06/10/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 32,950 | $33.12 M |
| 06/07/2024 | $1.08 | $1.08 (0%) | $1.08 | $1.06 | 10,561 | $32.82 M |
| 06/06/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.05 | 86,755 | $32.51 M |
| 06/05/2024 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.07 | 39,854 | $33.42 M |
| 06/04/2024 | $1.10 | $1.09 (-0.91%) | $1.16 | $1.07 | 59,160 | $33.12 M |
| 06/03/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 48,115 | $33.73 M |
| 05/31/2024 | $1.12 | $1.12 (0%) | $1.18 | $1.11 | 55,526 | $34.03 M |
| 05/30/2024 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.11 | 65,346 | $33.73 M |
| 05/29/2024 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.12 | 40,989 | $34.03 M |
| 05/28/2024 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.17 | 21,563 | $35.55 M |
| 05/24/2024 | $1.16 | $1.18 (1.72%) | $1.18 | $1.16 | 29,578 | $35.85 M |
| 05/23/2024 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.11 | 93,975 | $34.34 M |
| 05/22/2024 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.16 | 70,294 | $35.25 M |
| 05/21/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.17 | 40,209 | $36.16 M |
| 05/20/2024 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.20 | 134,119 | $36.46 M |
| 05/17/2024 | $1.20 | $1.21 (0.83%) | $1.23 | $1.20 | 37,311 | $36.77 M |
| 05/16/2024 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.21 | 98,505 | $36.77 M |
| 05/15/2024 | $1.21 | $1.22 (0.83%) | $1.23 | $1.20 | 53,177 | $37.07 M |
| 05/14/2024 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.18 | 108,556 | $36.77 M |
| 05/13/2024 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.24 | 42,925 | $37.68 M |
| 05/10/2024 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.24 | 77,961 | $38.59 M |
| 05/09/2024 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.30 | 74,604 | $39.80 M |
| 05/08/2024 | $1.25 | $1.30 (4%) | $1.33 | $1.25 | 135,204 | $39.50 M |
| 05/07/2024 | $1.28 | $1.28 (0%) | $1.30 | $1.26 | 77,928 | $38.89 M |
| 05/06/2024 | $1.26 | $1.27 (0.79%) | $1.30 | $1.25 | 90,894 | $38.59 M |
| 05/03/2024 | $1.25 | $1.25 (0%) | $1.28 | $1.25 | 27,736 | $37.98 M |
| 05/02/2024 | $1.23 | $1.25 (1.63%) | $1.27 | $1.23 | 46,540 | $37.98 M |
| 05/01/2024 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.23 | 99,135 | $37.68 M |
| 04/30/2024 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.25 | 52,029 | $38.29 M |
| 04/29/2024 | $1.25 | $1.27 (1.6%) | $1.30 | $1.25 | 160,987 | $38.59 M |
| 04/26/2024 | $1.18 | $1.24 (5.08%) | $1.27 | $1.18 | 153,213 | $37.68 M |
| 04/25/2024 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 21,701 | $34.94 M |
| 04/24/2024 | $1.14 | $1.15 (0.88%) | $1.16 | $1.14 | 35,786 | $34.94 M |
| 04/23/2024 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 15,972 | $34.94 M |
| 04/22/2024 | $1.11 | $1.13 (1.8%) | $1.15 | $1.11 | 19,822 | $34.34 M |
| 04/19/2024 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.11 | 73,950 | $34.03 M |
| 04/18/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.11 | 12,831 | $34.03 M |
| 04/17/2024 | $1.10 | $1.12 (1.82%) | $1.13 | $1.10 | 45,626 | $34.03 M |
| 04/16/2024 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 58,085 | $33.42 M |
| 04/15/2024 | $1.14 | $1.14 (0%) | $1.16 | $1.14 | 8,975 | $34.64 M |
| 04/12/2024 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.14 | 31,624 | $34.64 M |
| 04/11/2024 | $1.17 | $1.17 (0%) | $1.19 | $1.17 | 26,484 | $35.55 M |
| 04/10/2024 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.15 | 93,446 | $35.55 M |
| 04/09/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.21 | 45,182 | $37.07 M |
| 04/08/2024 | $1.23 | $1.23 (0%) | $1.24 | $1.21 | 70,262 | $37.37 M |
| 04/05/2024 | $1.22 | $1.24 (1.64%) | $1.27 | $1.22 | 18,838 | $37.68 M |
| 04/04/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 25,045 | $37.37 M |
| 04/03/2024 | $1.22 | $1.25 (2.46%) | $1.29 | $1.21 | 67,609 | $37.98 M |
| 04/02/2024 | $1.22 | $1.23 (0.82%) | $1.23 | $1.19 | 67,883 | $37.37 M |
