5 DAY PERFORMANCE
+5.84%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
+3.96%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.94%
Fuel Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 380,988 | $31.94 M |
| 01/16/2025 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 28,050 | $31.02 M |
| 01/15/2025 | $0.98 | $0.99 (1.23%) | $1.00 | $0.98 | 71,623 | $30.47 M |
| 01/14/2025 | $1.01 | $0.99 (-2.13%) | $1.02 | $0.96 | 444,308 | $30.35 M |
| 01/13/2025 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 295,744 | $31.32 M |
| 01/10/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 33,579 | $31.02 M |
| 01/08/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 85,275 | $31.32 M |
| 01/07/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.02 | 44,700 | $31.32 M |
| 01/06/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 86,008 | $32.24 M |
| 01/03/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.00 | 156,200 | $31.63 M |
| 01/02/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 71,747 | $31.94 M |
| 12/31/2024 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 88,919 | $32.24 M |
| 12/30/2024 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 144,015 | $32.24 M |
| 12/27/2024 | $1.07 | $1.07 (0%) | $1.12 | $1.07 | 107,400 | $32.86 M |
| 12/26/2024 | $1.02 | $1.07 (4.9%) | $1.12 | $1.01 | 365,627 | $32.86 M |
| 12/24/2024 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 157,800 | $31.94 M |
| 12/23/2024 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 166,436 | $31.02 M |
| 12/20/2024 | $1.01 | $1.04 (2.97%) | $1.05 | $1.00 | 190,136 | $31.94 M |
| 12/19/2024 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 32,621 | $31.02 M |
| 12/18/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 111,600 | $31.02 M |
| 12/17/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 105,500 | $31.02 M |
| 12/16/2024 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 155,300 | $31.32 M |
| 12/13/2024 | $1.02 | $1.02 (0%) | $1.02 | $1.01 | 31,916 | $31.32 M |
| 12/12/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.01 | 56,400 | $31.02 M |
| 12/11/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.01 | 62,813 | $31.32 M |
| 12/10/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 29,648 | $31.63 M |
| 12/09/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 69,219 | $31.63 M |
| 12/06/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 167,185 | $31.32 M |
| 12/05/2024 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.01 | 184,833 | $31.32 M |
| 12/04/2024 | $1.03 | $1.05 (1.94%) | $1.08 | $1.01 | 156,302 | $32.24 M |
| 12/03/2024 | $1.03 | $1.03 (0%) | $1.04 | $1.01 | 90,046 | $31.63 M |
| 12/02/2024 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.02 | 164,159 | $31.63 M |
| 11/29/2024 | $1.06 | $1.07 (0.94%) | $1.08 | $1.06 | 26,900 | $32.86 M |
| 11/27/2024 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.06 | 57,100 | $32.55 M |
| 11/26/2024 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.07 | 73,400 | $33.16 M |
| 11/25/2024 | $1.07 | $1.10 (2.8%) | $1.14 | $1.07 | 142,820 | $33.78 M |
| 11/22/2024 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.07 | 108,039 | $32.86 M |
| 11/21/2024 | $1.07 | $1.15 (7.48%) | $1.15 | $1.03 | 403,200 | $35.31 M |
| 11/20/2024 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.02 | 558,600 | $32.24 M |
| 11/19/2024 | $1.04 | $1.07 (2.88%) | $1.09 | $1.03 | 644,608 | $32.86 M |
| 11/18/2024 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 202,775 | $31.63 M |
| 11/15/2024 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 238,512 | $31.63 M |
| 11/14/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 160,205 | $31.63 M |
| 11/13/2024 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 333,613 | $31.63 M |
| 11/12/2024 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 161,300 | $31.32 M |
| 11/11/2024 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 92,301 | $30.71 M |
| 11/08/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.01 | 257,930 | $31.63 M |
| 11/07/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 54,630 | $31.32 M |
| 11/06/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 123,300 | $31.63 M |
| 11/05/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 46,701 | $31.32 M |
| 11/04/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 86,800 | $31.32 M |
| 11/01/2024 | $1.01 | $1.02 (0.99%) | $1.02 | $1.01 | 34,133 | $31.09 M |
| 10/31/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 53,094 | $31.40 M |
| 10/30/2024 | $1.03 | $1.03 (0%) | $1.07 | $1.03 | 47,744 | $31.40 M |
| 10/29/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 18,315 | $31.40 M |
| 10/28/2024 | $1.03 | $1.04 (0.97%) | $1.07 | $1.02 | 53,600 | $31.70 M |
| 10/25/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 46,643 | $31.70 M |
| 10/24/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 22,413 | $31.09 M |
| 10/23/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 47,727 | $31.40 M |
| 10/22/2024 | $1.03 | $1.04 (0.97%) | $1.05 | $1.01 | 83,100 | $31.70 M |
| 10/21/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.01 | 20,200 | $30.79 M |