5 DAY PERFORMANCE
+11.88%
1 MONTH PERFORMANCE
+86.26%
3 MONTH PERFORMANCE
+80.81%
6 MONTH PERFORMANCE
+67.29%
YEAR-TO-DATE PERFORMANCE
+70.48%
1 YEAR PERFORMANCE
+61.26%
Fuel Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $1.76 | $1.79 (1.7%) | $1.79 | $1.65 | 294.34 K | $54.99 M |
| 05/28/2025 | $1.56 | $1.73 (10.9%) | $1.79 | $1.53 | 297.12 K | $53.14 M |
| 05/27/2025 | $1.65 | $1.53 (-7.27%) | $1.80 | $1.51 | 552.40 K | $47.00 M |
| 05/23/2025 | $1.64 | $1.60 (-2.44%) | $1.78 | $1.57 | 375.74 K | $49.15 M |
| 05/22/2025 | $1.58 | $1.68 (6.33%) | $1.75 | $1.52 | 344.93 K | $51.61 M |
| 05/21/2025 | $1.53 | $1.60 (4.58%) | $1.80 | $1.53 | 729.80 K | $49.15 M |
| 05/20/2025 | $1.59 | $1.54 (-3.14%) | $1.65 | $1.48 | 1.28 M | $47.31 M |
| 05/19/2025 | $1.13 | $1.48 (30.97%) | $1.59 | $1.13 | 4.03 M | $45.46 M |
| 05/16/2025 | $1.08 | $1.13 (4.63%) | $1.16 | $1.08 | 152.90 K | $34.71 M |
| 05/15/2025 | $1.05 | $1.08 (2.86%) | $1.09 | $1.04 | 50.00 K | $33.18 M |
| 05/14/2025 | $1.04 | $1.04 (0%) | $1.07 | $1.04 | 64.46 K | $31.95 M |
| 05/13/2025 | $0.99 | $1.07 (8.08%) | $1.08 | $0.98 | 180.45 K | $32.87 M |
| 05/12/2025 | $0.98 | $0.96 (-2.35%) | $0.99 | $0.95 | 61.42 K | $29.40 M |
| 05/09/2025 | $0.93 | $0.97 (4.3%) | $0.97 | $0.93 | 40.34 K | $29.80 M |
| 05/08/2025 | $0.96 | $0.95 (-0.83%) | $0.96 | $0.95 | 30.35 K | $29.23 M |
| 05/07/2025 | $0.96 | $0.95 (-0.83%) | $0.97 | $0.95 | 5.10 K | $29.23 M |
| 05/06/2025 | $0.96 | $0.94 (-1.14%) | $0.97 | $0.94 | 9.23 K | $28.99 M |
| 05/05/2025 | $0.95 | $0.97 (1.81%) | $0.97 | $0.95 | 10.25 K | $29.76 M |
| 05/02/2025 | $0.97 | $0.95 (-2.06%) | $0.98 | $0.95 | 24.18 K | $29.17 M |
| 05/01/2025 | $0.96 | $0.97 (0.83%) | $0.98 | $0.94 | 39.63 K | $29.79 M |
| 04/30/2025 | $0.96 | $0.96 (0.1%) | $0.98 | $0.95 | 17.32 K | $29.51 M |
| 04/29/2025 | $0.96 | $0.96 (0.1%) | $0.97 | $0.96 | 28.60 K | $29.51 M |
| 04/28/2025 | $0.96 | $0.97 (1.31%) | $0.98 | $0.96 | 8.30 K | $29.71 M |
| 04/25/2025 | $0.95 | $0.97 (1.68%) | $0.97 | $0.95 | 14.70 K | $29.66 M |
| 04/24/2025 | $0.97 | $0.97 (0%) | $0.98 | $0.97 | 8.00 K | $29.79 M |
| 04/23/2025 | $0.98 | $0.98 (-0.31%) | $0.99 | $0.97 | 12.10 K | $30.09 M |
| 04/22/2025 | $1.00 | $0.98 (-1.75%) | $1.00 | $0.98 | 20.10 K | $30.17 M |
| 04/21/2025 | $0.97 | $0.99 (2.06%) | $1.00 | $0.96 | 30.10 K | $30.40 M |
| 04/17/2025 | $0.99 | $0.97 (-1.6%) | $0.99 | $0.97 | 4.53 K | $29.92 M |
| 04/16/2025 | $0.98 | $0.99 (1.24%) | $1.01 | $0.95 | 9.33 K | $30.39 M |
| 04/15/2025 | $0.96 | $0.98 (1.81%) | $0.99 | $0.96 | 15.23 K | $30.01 M |
| 04/14/2025 | $0.97 | $0.98 (1.33%) | $1.01 | $0.96 | 27.00 K | $30.24 M |
| 04/11/2025 | $0.98 | $0.97 (-1.57%) | $1.00 | $0.96 | 28.42 K | $29.64 M |
| 04/10/2025 | $0.95 | $0.97 (2.75%) | $1.01 | $0.95 | 31.80 K | $29.85 M |
| 04/09/2025 | $0.95 | $0.97 (1.58%) | $1.02 | $0.95 | 61.61 K | $29.63 M |
| 04/08/2025 | $0.95 | $0.94 (-0.58%) | $0.96 | $0.92 | 105.24 K | $29.00 M |
| 04/07/2025 | $0.91 | $0.93 (2.72%) | $0.94 | $0.91 | 34.10 K | $28.58 M |
| 04/04/2025 | $0.95 | $0.94 (-1.02%) | $0.99 | $0.93 | 28.04 K | $28.97 M |
| 04/03/2025 | $0.96 | $0.97 (1.3%) | $1.00 | $0.96 | 32.70 K | $29.89 M |
| 04/02/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 43.81 K | $30.71 M |
| 04/01/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 46.70 K | $30.71 M |
| 03/31/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 29.54 K | $32.24 M |
| 03/28/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.01 | 63.90 K | $32.24 M |
| 03/27/2025 | $0.99 | $1.03 (3.94%) | $1.05 | $0.98 | 219.90 K | $31.63 M |
| 03/26/2025 | $0.99 | $0.99 (0.16%) | $1.00 | $0.98 | 14.66 K | $30.45 M |
| 03/25/2025 | $0.99 | $1.00 (0.9%) | $1.00 | $0.98 | 11.60 K | $30.70 M |
| 03/24/2025 | $0.98 | $1.00 (2.04%) | $1.00 | $0.97 | 47.20 K | $30.71 M |
| 03/21/2025 | $0.97 | $0.97 (0.08%) | $0.97 | $0.95 | 17.40 K | $29.66 M |
| 03/20/2025 | $1.00 | $0.98 (-1.86%) | $1.00 | $0.97 | 6.60 K | $30.00 M |
| 03/19/2025 | $0.96 | $0.97 (0.52%) | $0.98 | $0.96 | 15.62 K | $29.66 M |
| 03/18/2025 | $0.97 | $0.97 (0.06%) | $0.97 | $0.95 | 33.33 K | $29.65 M |
| 03/17/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.96 | 14.22 K | $29.64 M |
| 03/14/2025 | $0.99 | $0.98 (-1.18%) | $0.99 | $0.97 | 19.50 K | $30.09 M |
| 03/13/2025 | $0.99 | $0.98 (-1.02%) | $0.99 | $0.97 | 23.90 K | $30.09 M |
| 03/12/2025 | $0.97 | $0.97 (-0.45%) | $0.98 | $0.96 | 19.91 K | $29.76 M |
| 03/11/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.95 | 46.10 K | $30.09 M |
| 03/10/2025 | $1.00 | $0.96 (-3.8%) | $1.02 | $0.95 | 129.72 K | $29.39 M |
| 03/07/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.98 | 55.80 K | $30.71 M |
| 03/06/2025 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 34.10 K | $30.71 M |
| 03/05/2025 | $0.88 | $1.02 (15.91%) | $1.07 | $0.87 | 292.82 K | $31.32 M |
| 03/04/2025 | $0.96 | $0.97 (1.01%) | $0.99 | $0.94 | 75.95 K | $29.78 M |
| 03/03/2025 | $0.97 | $0.97 (0%) | $1.00 | $0.96 | 40.81 K | $29.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
